PREVIEW / futures_5min / 2024-06-04
file: by_date/futures_5min/2024/2024-06-04.parquet size: 362 KB rows: 19,943
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-04 00:00:00 | ES | Futures | 5623.47 | 5623.47 | 5622.41 | 5622.94 | 192.0 |
| 2024-06-04 00:05:00 | ES | Futures | 5622.94 | 5623.74 | 5622.68 | 5623.47 | 213.0 |
| 2024-06-04 00:10:00 | ES | Futures | 5623.47 | 5623.47 | 5622.94 | 5623.21 | 156.0 |
| 2024-06-04 00:15:00 | ES | Futures | 5623.21 | 5624.0 | 5622.68 | 5624.0 | 332.0 |
| 2024-06-04 00:20:00 | ES | Futures | 5623.74 | 5624.53 | 5623.21 | 5624.27 | 506.0 |
| 2024-06-04 00:25:00 | ES | Futures | 5624.27 | 5624.27 | 5623.74 | 5624.0 | 220.0 |
| 2024-06-04 00:30:00 | ES | Futures | 5624.0 | 5624.8 | 5624.0 | 5624.8 | 264.0 |
| 2024-06-04 00:35:00 | ES | Futures | 5624.53 | 5624.8 | 5624.0 | 5624.8 | 220.0 |
| 2024-06-04 00:40:00 | ES | Futures | 5624.8 | 5624.8 | 5623.74 | 5624.0 | 307.0 |
| 2024-06-04 00:45:00 | ES | Futures | 5623.74 | 5623.74 | 5622.94 | 5623.21 | 308.0 |
| 2024-06-04 00:50:00 | ES | Futures | 5623.21 | 5623.21 | 5621.62 | 5622.15 | 280.0 |
| 2024-06-04 00:55:00 | ES | Futures | 5622.15 | 5622.68 | 5621.62 | 5621.62 | 368.0 |
| 2024-06-04 01:00:00 | ES | Futures | 5621.62 | 5622.15 | 5621.35 | 5621.62 | 462.0 |
| 2024-06-04 01:05:00 | ES | Futures | 5621.88 | 5622.15 | 5621.09 | 5621.88 | 389.0 |
| 2024-06-04 01:10:00 | ES | Futures | 5621.88 | 5622.41 | 5621.88 | 5622.15 | 220.0 |
| 2024-06-04 01:15:00 | ES | Futures | 5622.15 | 5622.41 | 5621.09 | 5622.41 | 417.0 |
| 2024-06-04 01:20:00 | ES | Futures | 5622.41 | 5622.68 | 5621.35 | 5621.35 | 317.0 |
| 2024-06-04 01:25:00 | ES | Futures | 5621.35 | 5621.88 | 5620.82 | 5621.62 | 247.0 |
| 2024-06-04 01:30:00 | ES | Futures | 5621.62 | 5622.15 | 5620.29 | 5620.82 | 779.0 |
| 2024-06-04 01:35:00 | ES | Futures | 5620.82 | 5621.09 | 5619.76 | 5620.29 | 623.0 |
| 2024-06-04 01:40:00 | ES | Futures | 5620.29 | 5620.82 | 5620.02 | 5620.02 | 361.0 |
| 2024-06-04 01:45:00 | ES | Futures | 5620.29 | 5621.88 | 5620.02 | 5621.62 | 685.0 |
| 2024-06-04 01:50:00 | ES | Futures | 5621.62 | 5621.62 | 5620.02 | 5621.09 | 521.0 |
| 2024-06-04 01:55:00 | ES | Futures | 5621.09 | 5622.68 | 5621.09 | 5622.15 | 711.0 |
| 2024-06-04 02:00:00 | ES | Futures | 5622.41 | 5622.41 | 5620.02 | 5620.82 | 1504.0 |
| 2024-06-04 02:05:00 | ES | Futures | 5620.82 | 5621.09 | 5619.76 | 5620.02 | 749.0 |
| 2024-06-04 02:10:00 | ES | Futures | 5620.02 | 5620.82 | 5619.49 | 5620.55 | 534.0 |
| 2024-06-04 02:15:00 | ES | Futures | 5620.29 | 5620.55 | 5618.17 | 5618.43 | 1011.0 |
| 2024-06-04 02:20:00 | ES | Futures | 5618.43 | 5618.96 | 5617.37 | 5617.64 | 927.0 |
| 2024-06-04 02:25:00 | ES | Futures | 5617.64 | 5617.64 | 5616.04 | 5616.84 | 1330.0 |
| 2024-06-04 02:30:00 | ES | Futures | 5616.84 | 5617.64 | 5613.66 | 5613.66 | 2325.0 |
| 2024-06-04 02:35:00 | ES | Futures | 5613.66 | 5613.92 | 5611.0 | 5612.33 | 1737.0 |
| 2024-06-04 02:40:00 | ES | Futures | 5612.33 | 5612.6 | 5611.0 | 5611.27 | 879.0 |
| 2024-06-04 02:45:00 | ES | Futures | 5611.53 | 5612.07 | 5610.47 | 5611.8 | 861.0 |
| 2024-06-04 02:50:00 | ES | Futures | 5611.8 | 5613.39 | 5611.53 | 5611.8 | 950.0 |
| 2024-06-04 02:55:00 | ES | Futures | 5612.07 | 5612.6 | 5610.74 | 5611.8 | 1165.0 |
| 2024-06-04 03:00:00 | ES | Futures | 5612.07 | 5613.13 | 5609.41 | 5611.53 | 2199.0 |
| 2024-06-04 03:05:00 | ES | Futures | 5611.8 | 5611.8 | 5609.68 | 5610.21 | 1233.0 |
| 2024-06-04 03:10:00 | ES | Futures | 5610.21 | 5610.47 | 5605.96 | 5607.56 | 2621.0 |
| 2024-06-04 03:15:00 | ES | Futures | 5607.56 | 5608.62 | 5605.96 | 5607.82 | 2141.0 |
| 2024-06-04 03:20:00 | ES | Futures | 5607.56 | 5607.82 | 5605.17 | 5606.76 | 2509.0 |
| 2024-06-04 03:25:00 | ES | Futures | 5607.02 | 5607.82 | 5605.43 | 5606.49 | 1915.0 |
| 2024-06-04 03:30:00 | ES | Futures | 5606.49 | 5611.0 | 5605.7 | 5610.74 | 2353.0 |
| 2024-06-04 03:35:00 | ES | Futures | 5610.74 | 5612.33 | 5609.41 | 5612.07 | 1988.0 |
| 2024-06-04 03:40:00 | ES | Futures | 5611.8 | 5614.45 | 5611.27 | 5614.19 | 2067.0 |
| 2024-06-04 03:45:00 | ES | Futures | 5613.92 | 5616.04 | 5613.39 | 5615.51 | 1466.0 |
| 2024-06-04 03:50:00 | ES | Futures | 5615.25 | 5616.84 | 5614.45 | 5615.51 | 1757.0 |
| 2024-06-04 03:55:00 | ES | Futures | 5615.78 | 5615.78 | 5611.0 | 5612.6 | 2075.0 |
| 2024-06-04 04:00:00 | ES | Futures | 5612.86 | 5612.86 | 5604.11 | 5605.7 | 3599.0 |
| 2024-06-04 04:05:00 | ES | Futures | 5605.7 | 5610.47 | 5604.9 | 5609.15 | 2780.0 |
> showing 50 of 19,943 rows — these rows as CSV