PREVIEW / futures_5min / 2024-06-09
file: by_date/futures_5min/2024/2024-06-09.parquet size: 73 KB rows: 3,774
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-09 18:00:00 | ES | Futures | 5678.92 | 5685.82 | 5675.47 | 5684.76 | 3964.0 |
| 2024-06-09 18:05:00 | ES | Futures | 5684.49 | 5687.14 | 5682.63 | 5686.35 | 1138.0 |
| 2024-06-09 18:10:00 | ES | Futures | 5686.35 | 5687.67 | 5686.08 | 5686.35 | 602.0 |
| 2024-06-09 18:15:00 | ES | Futures | 5686.61 | 5688.47 | 5685.82 | 5686.08 | 664.0 |
| 2024-06-09 18:20:00 | ES | Futures | 5686.08 | 5686.08 | 5684.49 | 5686.08 | 535.0 |
| 2024-06-09 18:25:00 | ES | Futures | 5686.08 | 5686.61 | 5685.29 | 5686.35 | 378.0 |
| 2024-06-09 18:30:00 | ES | Futures | 5686.35 | 5686.61 | 5685.29 | 5685.82 | 257.0 |
| 2024-06-09 18:35:00 | ES | Futures | 5685.82 | 5685.82 | 5684.23 | 5684.76 | 439.0 |
| 2024-06-09 18:40:00 | ES | Futures | 5684.76 | 5684.76 | 5683.7 | 5683.96 | 307.0 |
| 2024-06-09 18:45:00 | ES | Futures | 5683.7 | 5683.96 | 5682.63 | 5682.63 | 493.0 |
| 2024-06-09 18:50:00 | ES | Futures | 5682.63 | 5683.96 | 5681.84 | 5682.9 | 660.0 |
| 2024-06-09 18:55:00 | ES | Futures | 5682.9 | 5684.49 | 5682.63 | 5684.49 | 286.0 |
| 2024-06-09 19:00:00 | ES | Futures | 5684.49 | 5684.49 | 5683.16 | 5683.7 | 173.0 |
| 2024-06-09 19:05:00 | ES | Futures | 5683.7 | 5683.96 | 5682.63 | 5683.16 | 231.0 |
| 2024-06-09 19:10:00 | ES | Futures | 5683.16 | 5683.16 | 5681.31 | 5682.1 | 469.0 |
| 2024-06-09 19:15:00 | ES | Futures | 5682.1 | 5683.96 | 5681.84 | 5683.43 | 252.0 |
| 2024-06-09 19:20:00 | ES | Futures | 5683.43 | 5683.43 | 5681.57 | 5682.37 | 265.0 |
| 2024-06-09 19:25:00 | ES | Futures | 5682.63 | 5682.9 | 5681.84 | 5682.9 | 126.0 |
| 2024-06-09 19:30:00 | ES | Futures | 5682.9 | 5682.9 | 5681.57 | 5682.9 | 249.0 |
| 2024-06-09 19:35:00 | ES | Futures | 5682.9 | 5682.9 | 5681.84 | 5681.84 | 235.0 |
| 2024-06-09 19:40:00 | ES | Futures | 5682.1 | 5682.63 | 5680.51 | 5680.78 | 467.0 |
| 2024-06-09 19:45:00 | ES | Futures | 5681.04 | 5681.57 | 5679.98 | 5680.78 | 543.0 |
| 2024-06-09 19:50:00 | ES | Futures | 5680.78 | 5681.84 | 5680.78 | 5681.57 | 262.0 |
| 2024-06-09 19:55:00 | ES | Futures | 5681.57 | 5681.57 | 5680.78 | 5680.78 | 172.0 |
| 2024-06-09 20:00:00 | ES | Futures | 5681.04 | 5684.76 | 5681.04 | 5683.7 | 1473.0 |
| 2024-06-09 20:05:00 | ES | Futures | 5683.7 | 5683.96 | 5681.57 | 5682.1 | 531.0 |
| 2024-06-09 20:10:00 | ES | Futures | 5681.84 | 5681.84 | 5679.98 | 5680.78 | 587.0 |
| 2024-06-09 20:15:00 | ES | Futures | 5681.04 | 5681.04 | 5679.19 | 5680.25 | 635.0 |
| 2024-06-09 20:20:00 | ES | Futures | 5680.51 | 5681.31 | 5679.72 | 5681.04 | 445.0 |
| 2024-06-09 20:25:00 | ES | Futures | 5681.04 | 5681.31 | 5679.72 | 5679.98 | 464.0 |
| 2024-06-09 20:30:00 | ES | Futures | 5680.25 | 5681.31 | 5679.98 | 5680.78 | 364.0 |
| 2024-06-09 20:35:00 | ES | Futures | 5680.78 | 5681.04 | 5679.45 | 5680.25 | 276.0 |
| 2024-06-09 20:40:00 | ES | Futures | 5680.25 | 5681.57 | 5679.98 | 5681.31 | 307.0 |
| 2024-06-09 20:45:00 | ES | Futures | 5681.57 | 5682.37 | 5681.31 | 5681.57 | 395.0 |
| 2024-06-09 20:50:00 | ES | Futures | 5681.57 | 5681.57 | 5680.51 | 5681.04 | 188.0 |
| 2024-06-09 20:55:00 | ES | Futures | 5681.04 | 5682.9 | 5681.04 | 5682.1 | 313.0 |
| 2024-06-09 21:00:00 | ES | Futures | 5682.37 | 5682.63 | 5681.57 | 5682.1 | 239.0 |
| 2024-06-09 21:05:00 | ES | Futures | 5681.84 | 5682.9 | 5681.84 | 5682.1 | 229.0 |
| 2024-06-09 21:10:00 | ES | Futures | 5682.37 | 5682.9 | 5682.1 | 5682.37 | 208.0 |
| 2024-06-09 21:15:00 | ES | Futures | 5682.37 | 5682.63 | 5681.57 | 5682.1 | 142.0 |
| 2024-06-09 21:20:00 | ES | Futures | 5682.1 | 5682.1 | 5681.04 | 5681.57 | 193.0 |
| 2024-06-09 21:25:00 | ES | Futures | 5681.57 | 5682.37 | 5680.78 | 5681.84 | 286.0 |
| 2024-06-09 21:30:00 | ES | Futures | 5682.1 | 5683.16 | 5682.1 | 5682.37 | 301.0 |
| 2024-06-09 21:35:00 | ES | Futures | 5682.1 | 5682.37 | 5681.57 | 5682.37 | 226.0 |
| 2024-06-09 21:40:00 | ES | Futures | 5682.1 | 5682.37 | 5681.57 | 5681.57 | 209.0 |
| 2024-06-09 21:45:00 | ES | Futures | 5681.57 | 5682.37 | 5681.31 | 5681.57 | 290.0 |
| 2024-06-09 21:50:00 | ES | Futures | 5681.84 | 5682.37 | 5681.84 | 5682.37 | 156.0 |
| 2024-06-09 21:55:00 | ES | Futures | 5682.37 | 5683.16 | 5682.37 | 5683.16 | 281.0 |
| 2024-06-09 22:00:00 | ES | Futures | 5682.9 | 5683.16 | 5682.1 | 5682.37 | 129.0 |
| 2024-06-09 22:05:00 | ES | Futures | 5682.37 | 5682.9 | 5682.37 | 5682.37 | 215.0 |
> showing 50 of 3,774 rows — these rows as CSV