PREVIEW / futures_5min / 2024-06-10
file: by_date/futures_5min/2024/2024-06-10.parquet size: 290 KB rows: 16,749
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-10 00:00:00 | ES | Futures | 5683.43 | 5684.49 | 5683.43 | 5684.23 | 231.0 |
| 2024-06-10 00:05:00 | ES | Futures | 5684.23 | 5684.23 | 5683.16 | 5683.16 | 241.0 |
| 2024-06-10 00:10:00 | ES | Futures | 5683.43 | 5683.96 | 5683.43 | 5683.7 | 133.0 |
| 2024-06-10 00:15:00 | ES | Futures | 5683.7 | 5683.7 | 5682.63 | 5683.7 | 262.0 |
| 2024-06-10 00:20:00 | ES | Futures | 5683.43 | 5684.23 | 5683.43 | 5684.23 | 102.0 |
| 2024-06-10 00:25:00 | ES | Futures | 5683.96 | 5684.23 | 5683.7 | 5684.23 | 153.0 |
| 2024-06-10 00:30:00 | ES | Futures | 5683.96 | 5684.49 | 5683.7 | 5683.7 | 217.0 |
| 2024-06-10 00:35:00 | ES | Futures | 5683.43 | 5684.23 | 5683.43 | 5684.23 | 95.0 |
| 2024-06-10 00:40:00 | ES | Futures | 5684.23 | 5684.49 | 5683.7 | 5684.49 | 162.0 |
| 2024-06-10 00:45:00 | ES | Futures | 5684.49 | 5685.29 | 5684.49 | 5685.29 | 189.0 |
| 2024-06-10 00:50:00 | ES | Futures | 5685.02 | 5685.55 | 5684.76 | 5685.29 | 146.0 |
| 2024-06-10 00:55:00 | ES | Futures | 5685.29 | 5685.55 | 5684.76 | 5685.02 | 153.0 |
| 2024-06-10 01:00:00 | ES | Futures | 5685.02 | 5685.55 | 5684.23 | 5685.29 | 189.0 |
| 2024-06-10 01:05:00 | ES | Futures | 5685.02 | 5685.29 | 5684.49 | 5685.02 | 304.0 |
| 2024-06-10 01:10:00 | ES | Futures | 5685.02 | 5685.82 | 5684.76 | 5685.29 | 406.0 |
| 2024-06-10 01:15:00 | ES | Futures | 5685.55 | 5685.55 | 5685.02 | 5685.55 | 92.0 |
| 2024-06-10 01:20:00 | ES | Futures | 5685.82 | 5686.08 | 5685.29 | 5685.29 | 259.0 |
| 2024-06-10 01:25:00 | ES | Futures | 5685.29 | 5685.55 | 5684.76 | 5685.29 | 177.0 |
| 2024-06-10 01:30:00 | ES | Futures | 5685.02 | 5685.29 | 5684.49 | 5685.02 | 222.0 |
| 2024-06-10 01:35:00 | ES | Futures | 5685.29 | 5685.29 | 5684.23 | 5684.49 | 183.0 |
| 2024-06-10 01:40:00 | ES | Futures | 5684.49 | 5684.76 | 5683.7 | 5684.76 | 341.0 |
| 2024-06-10 01:45:00 | ES | Futures | 5684.49 | 5685.02 | 5683.7 | 5683.7 | 159.0 |
| 2024-06-10 01:50:00 | ES | Futures | 5683.96 | 5684.76 | 5683.16 | 5684.49 | 276.0 |
| 2024-06-10 01:55:00 | ES | Futures | 5684.49 | 5685.82 | 5683.96 | 5684.76 | 635.0 |
| 2024-06-10 02:00:00 | ES | Futures | 5684.76 | 5684.76 | 5680.51 | 5680.51 | 1347.0 |
| 2024-06-10 02:05:00 | ES | Futures | 5680.25 | 5681.31 | 5678.39 | 5680.78 | 1145.0 |
| 2024-06-10 02:10:00 | ES | Futures | 5680.51 | 5682.37 | 5680.25 | 5682.1 | 555.0 |
| 2024-06-10 02:15:00 | ES | Futures | 5682.1 | 5682.1 | 5680.25 | 5680.51 | 667.0 |
| 2024-06-10 02:20:00 | ES | Futures | 5680.51 | 5680.51 | 5678.92 | 5679.19 | 798.0 |
| 2024-06-10 02:25:00 | ES | Futures | 5678.92 | 5679.19 | 5676.8 | 5677.06 | 1263.0 |
| 2024-06-10 02:30:00 | ES | Futures | 5677.06 | 5678.12 | 5676.27 | 5677.86 | 1375.0 |
| 2024-06-10 02:35:00 | ES | Futures | 5677.86 | 5678.39 | 5677.06 | 5677.86 | 650.0 |
| 2024-06-10 02:40:00 | ES | Futures | 5677.86 | 5678.92 | 5677.59 | 5678.39 | 457.0 |
| 2024-06-10 02:45:00 | ES | Futures | 5678.12 | 5678.65 | 5676.8 | 5677.86 | 903.0 |
| 2024-06-10 02:50:00 | ES | Futures | 5677.86 | 5678.39 | 5676.53 | 5677.59 | 707.0 |
| 2024-06-10 02:55:00 | ES | Futures | 5677.86 | 5678.39 | 5672.55 | 5673.88 | 2238.0 |
| 2024-06-10 03:00:00 | ES | Futures | 5673.88 | 5677.06 | 5670.43 | 5676.53 | 5092.0 |
| 2024-06-10 03:05:00 | ES | Futures | 5676.27 | 5678.12 | 5675.74 | 5676.0 | 2875.0 |
| 2024-06-10 03:10:00 | ES | Futures | 5676.0 | 5676.53 | 5673.35 | 5674.41 | 2236.0 |
| 2024-06-10 03:15:00 | ES | Futures | 5674.68 | 5675.47 | 5671.76 | 5672.82 | 2032.0 |
| 2024-06-10 03:20:00 | ES | Futures | 5672.82 | 5675.21 | 5672.29 | 5675.21 | 1575.0 |
| 2024-06-10 03:25:00 | ES | Futures | 5675.21 | 5676.53 | 5673.08 | 5675.74 | 2240.0 |
| 2024-06-10 03:30:00 | ES | Futures | 5676.0 | 5677.86 | 5673.88 | 5677.33 | 2453.0 |
| 2024-06-10 03:35:00 | ES | Futures | 5677.33 | 5677.86 | 5673.08 | 5674.68 | 2317.0 |
| 2024-06-10 03:40:00 | ES | Futures | 5674.68 | 5676.0 | 5673.88 | 5674.14 | 1314.0 |
| 2024-06-10 03:45:00 | ES | Futures | 5674.14 | 5676.0 | 5672.82 | 5674.41 | 1278.0 |
| 2024-06-10 03:50:00 | ES | Futures | 5674.14 | 5677.86 | 5673.35 | 5677.33 | 1170.0 |
| 2024-06-10 03:55:00 | ES | Futures | 5677.59 | 5678.65 | 5676.0 | 5677.59 | 1064.0 |
| 2024-06-10 04:00:00 | ES | Futures | 5677.59 | 5678.39 | 5675.21 | 5676.27 | 2086.0 |
| 2024-06-10 04:05:00 | ES | Futures | 5676.27 | 5676.8 | 5673.61 | 5676.53 | 1479.0 |
> showing 50 of 16,749 rows — these rows as CSV