PREVIEW / futures_5min / 2024-06-11
file: by_date/futures_5min/2024/2024-06-11.parquet size: 300 KB rows: 17,000
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-11 00:00:00 | ES | Futures | 5694.31 | 5694.57 | 5693.51 | 5693.51 | 157.0 |
| 2024-06-11 00:05:00 | ES | Futures | 5693.51 | 5693.51 | 5692.98 | 5693.51 | 102.0 |
| 2024-06-11 00:10:00 | ES | Futures | 5693.51 | 5694.31 | 5693.51 | 5694.04 | 97.0 |
| 2024-06-11 00:15:00 | ES | Futures | 5694.04 | 5694.57 | 5693.51 | 5694.57 | 150.0 |
| 2024-06-11 00:20:00 | ES | Futures | 5694.31 | 5695.63 | 5694.31 | 5694.84 | 322.0 |
| 2024-06-11 00:25:00 | ES | Futures | 5694.84 | 5695.37 | 5694.84 | 5695.1 | 145.0 |
| 2024-06-11 00:30:00 | ES | Futures | 5695.1 | 5695.37 | 5694.84 | 5694.84 | 106.0 |
| 2024-06-11 00:35:00 | ES | Futures | 5694.84 | 5694.84 | 5694.31 | 5694.57 | 76.0 |
| 2024-06-11 00:40:00 | ES | Futures | 5694.31 | 5694.84 | 5694.31 | 5694.57 | 102.0 |
| 2024-06-11 00:45:00 | ES | Futures | 5694.31 | 5694.57 | 5693.78 | 5694.31 | 253.0 |
| 2024-06-11 00:50:00 | ES | Futures | 5694.31 | 5694.57 | 5694.04 | 5694.57 | 96.0 |
| 2024-06-11 00:55:00 | ES | Futures | 5694.57 | 5694.84 | 5694.31 | 5694.31 | 73.0 |
| 2024-06-11 01:00:00 | ES | Futures | 5694.31 | 5695.63 | 5693.78 | 5695.37 | 241.0 |
| 2024-06-11 01:05:00 | ES | Futures | 5695.37 | 5695.37 | 5694.31 | 5694.31 | 149.0 |
| 2024-06-11 01:10:00 | ES | Futures | 5694.31 | 5695.9 | 5694.31 | 5695.63 | 215.0 |
| 2024-06-11 01:15:00 | ES | Futures | 5695.63 | 5696.69 | 5695.1 | 5695.1 | 307.0 |
| 2024-06-11 01:20:00 | ES | Futures | 5695.1 | 5695.63 | 5694.84 | 5695.63 | 148.0 |
| 2024-06-11 01:25:00 | ES | Futures | 5695.37 | 5695.37 | 5694.57 | 5694.57 | 147.0 |
| 2024-06-11 01:30:00 | ES | Futures | 5694.84 | 5694.84 | 5693.78 | 5694.04 | 257.0 |
| 2024-06-11 01:35:00 | ES | Futures | 5694.31 | 5694.84 | 5693.78 | 5694.57 | 152.0 |
| 2024-06-11 01:40:00 | ES | Futures | 5694.57 | 5695.9 | 5694.04 | 5695.37 | 502.0 |
| 2024-06-11 01:45:00 | ES | Futures | 5695.1 | 5696.43 | 5695.1 | 5696.16 | 421.0 |
| 2024-06-11 01:50:00 | ES | Futures | 5696.16 | 5697.49 | 5696.16 | 5697.23 | 253.0 |
| 2024-06-11 01:55:00 | ES | Futures | 5697.23 | 5698.29 | 5696.96 | 5698.29 | 338.0 |
| 2024-06-11 02:00:00 | ES | Futures | 5698.02 | 5700.94 | 5698.02 | 5699.88 | 1390.0 |
| 2024-06-11 02:05:00 | ES | Futures | 5699.88 | 5700.94 | 5699.35 | 5700.67 | 461.0 |
| 2024-06-11 02:10:00 | ES | Futures | 5700.67 | 5701.74 | 5699.88 | 5700.41 | 490.0 |
| 2024-06-11 02:15:00 | ES | Futures | 5700.41 | 5701.47 | 5700.14 | 5701.2 | 459.0 |
| 2024-06-11 02:20:00 | ES | Futures | 5700.94 | 5702.27 | 5700.94 | 5701.74 | 477.0 |
| 2024-06-11 02:25:00 | ES | Futures | 5701.74 | 5702.27 | 5701.47 | 5702.27 | 407.0 |
| 2024-06-11 02:30:00 | ES | Futures | 5702.0 | 5702.8 | 5701.2 | 5701.47 | 423.0 |
| 2024-06-11 02:35:00 | ES | Futures | 5701.47 | 5701.74 | 5700.94 | 5701.2 | 348.0 |
| 2024-06-11 02:40:00 | ES | Futures | 5700.94 | 5700.94 | 5698.82 | 5699.35 | 1353.0 |
| 2024-06-11 02:45:00 | ES | Futures | 5699.35 | 5700.94 | 5699.35 | 5700.94 | 569.0 |
| 2024-06-11 02:50:00 | ES | Futures | 5700.67 | 5701.2 | 5699.08 | 5699.08 | 397.0 |
| 2024-06-11 02:55:00 | ES | Futures | 5699.35 | 5699.35 | 5698.29 | 5698.55 | 507.0 |
| 2024-06-11 03:00:00 | ES | Futures | 5698.55 | 5699.88 | 5697.76 | 5698.02 | 1143.0 |
| 2024-06-11 03:05:00 | ES | Futures | 5698.29 | 5699.61 | 5697.76 | 5699.08 | 978.0 |
| 2024-06-11 03:10:00 | ES | Futures | 5699.08 | 5699.35 | 5694.84 | 5695.1 | 1163.0 |
| 2024-06-11 03:15:00 | ES | Futures | 5695.1 | 5696.16 | 5694.31 | 5695.9 | 919.0 |
| 2024-06-11 03:20:00 | ES | Futures | 5695.9 | 5697.49 | 5695.37 | 5696.43 | 620.0 |
| 2024-06-11 03:25:00 | ES | Futures | 5696.43 | 5696.69 | 5695.37 | 5695.63 | 473.0 |
| 2024-06-11 03:30:00 | ES | Futures | 5695.9 | 5697.76 | 5695.63 | 5696.43 | 1005.0 |
| 2024-06-11 03:35:00 | ES | Futures | 5696.16 | 5698.29 | 5696.16 | 5696.96 | 858.0 |
| 2024-06-11 03:40:00 | ES | Futures | 5697.23 | 5698.82 | 5696.69 | 5698.02 | 924.0 |
| 2024-06-11 03:45:00 | ES | Futures | 5697.76 | 5698.02 | 5696.16 | 5696.69 | 970.0 |
| 2024-06-11 03:50:00 | ES | Futures | 5696.96 | 5698.29 | 5696.43 | 5696.96 | 548.0 |
| 2024-06-11 03:55:00 | ES | Futures | 5696.96 | 5697.23 | 5695.37 | 5695.63 | 749.0 |
| 2024-06-11 04:00:00 | ES | Futures | 5695.63 | 5697.23 | 5694.84 | 5696.96 | 865.0 |
| 2024-06-11 04:05:00 | ES | Futures | 5696.96 | 5696.96 | 5694.84 | 5695.9 | 1036.0 |
> showing 50 of 17,000 rows — these rows as CSV