PREVIEW / futures_5min / 2024-06-13
file: by_date/futures_5min/2024/2024-06-13.parquet size: 334 KB rows: 18,880
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-13 00:00:00 | ES | Futures | 5773.63 | 5773.9 | 5773.37 | 5773.9 | 177.0 |
| 2024-06-13 00:05:00 | ES | Futures | 5773.63 | 5773.9 | 5773.63 | 5773.9 | 287.0 |
| 2024-06-13 00:10:00 | ES | Futures | 5773.63 | 5773.9 | 5773.37 | 5773.9 | 85.0 |
| 2024-06-13 00:15:00 | ES | Futures | 5773.63 | 5773.63 | 5773.63 | 5773.63 | 68.0 |
| 2024-06-13 00:20:00 | ES | Futures | 5773.37 | 5773.37 | 5772.83 | 5772.83 | 136.0 |
| 2024-06-13 00:25:00 | ES | Futures | 5772.83 | 5773.1 | 5772.57 | 5772.83 | 171.0 |
| 2024-06-13 00:30:00 | ES | Futures | 5772.83 | 5773.37 | 5772.83 | 5773.37 | 78.0 |
| 2024-06-13 00:35:00 | ES | Futures | 5773.37 | 5773.37 | 5772.57 | 5772.57 | 143.0 |
| 2024-06-13 00:40:00 | ES | Futures | 5772.57 | 5773.1 | 5772.57 | 5772.83 | 130.0 |
| 2024-06-13 00:45:00 | ES | Futures | 5773.1 | 5773.9 | 5773.1 | 5773.9 | 165.0 |
| 2024-06-13 00:50:00 | ES | Futures | 5773.9 | 5774.16 | 5773.37 | 5773.9 | 139.0 |
| 2024-06-13 00:55:00 | ES | Futures | 5773.63 | 5773.9 | 5773.1 | 5773.37 | 357.0 |
| 2024-06-13 01:00:00 | ES | Futures | 5773.63 | 5773.63 | 5772.04 | 5772.04 | 374.0 |
| 2024-06-13 01:05:00 | ES | Futures | 5772.04 | 5772.3 | 5772.04 | 5772.3 | 190.0 |
| 2024-06-13 01:10:00 | ES | Futures | 5772.57 | 5772.83 | 5772.04 | 5772.04 | 145.0 |
| 2024-06-13 01:15:00 | ES | Futures | 5772.3 | 5772.3 | 5769.92 | 5770.18 | 560.0 |
| 2024-06-13 01:20:00 | ES | Futures | 5770.18 | 5770.18 | 5769.39 | 5769.39 | 278.0 |
| 2024-06-13 01:25:00 | ES | Futures | 5769.65 | 5770.18 | 5769.39 | 5769.92 | 172.0 |
| 2024-06-13 01:30:00 | ES | Futures | 5769.92 | 5769.92 | 5769.12 | 5769.39 | 377.0 |
| 2024-06-13 01:35:00 | ES | Futures | 5769.39 | 5770.98 | 5769.39 | 5770.18 | 593.0 |
| 2024-06-13 01:40:00 | ES | Futures | 5770.18 | 5770.45 | 5769.39 | 5769.92 | 335.0 |
| 2024-06-13 01:45:00 | ES | Futures | 5769.65 | 5770.18 | 5768.86 | 5769.39 | 364.0 |
| 2024-06-13 01:50:00 | ES | Futures | 5769.39 | 5769.92 | 5769.12 | 5769.65 | 227.0 |
| 2024-06-13 01:55:00 | ES | Futures | 5769.39 | 5770.18 | 5768.06 | 5769.39 | 893.0 |
| 2024-06-13 02:00:00 | ES | Futures | 5769.39 | 5769.65 | 5767.79 | 5768.59 | 1052.0 |
| 2024-06-13 02:05:00 | ES | Futures | 5768.59 | 5769.65 | 5768.32 | 5769.12 | 572.0 |
| 2024-06-13 02:10:00 | ES | Futures | 5769.65 | 5770.18 | 5769.39 | 5769.92 | 368.0 |
| 2024-06-13 02:15:00 | ES | Futures | 5769.65 | 5770.18 | 5769.12 | 5769.39 | 401.0 |
| 2024-06-13 02:20:00 | ES | Futures | 5769.65 | 5771.24 | 5769.65 | 5770.71 | 627.0 |
| 2024-06-13 02:25:00 | ES | Futures | 5770.45 | 5770.71 | 5769.39 | 5770.71 | 563.0 |
| 2024-06-13 02:30:00 | ES | Futures | 5770.45 | 5771.24 | 5770.18 | 5770.98 | 539.0 |
| 2024-06-13 02:35:00 | ES | Futures | 5770.98 | 5772.04 | 5770.71 | 5771.77 | 488.0 |
| 2024-06-13 02:40:00 | ES | Futures | 5771.77 | 5774.16 | 5771.77 | 5773.9 | 756.0 |
| 2024-06-13 02:45:00 | ES | Futures | 5773.9 | 5774.43 | 5773.37 | 5774.43 | 582.0 |
| 2024-06-13 02:50:00 | ES | Futures | 5774.43 | 5774.43 | 5773.9 | 5773.9 | 351.0 |
| 2024-06-13 02:55:00 | ES | Futures | 5774.16 | 5774.16 | 5773.1 | 5773.9 | 529.0 |
| 2024-06-13 03:00:00 | ES | Futures | 5773.63 | 5774.16 | 5772.57 | 5773.1 | 1451.0 |
| 2024-06-13 03:05:00 | ES | Futures | 5773.1 | 5774.96 | 5771.51 | 5774.43 | 2002.0 |
| 2024-06-13 03:10:00 | ES | Futures | 5774.43 | 5776.02 | 5773.63 | 5776.02 | 1300.0 |
| 2024-06-13 03:15:00 | ES | Futures | 5775.75 | 5776.81 | 5774.96 | 5775.49 | 893.0 |
| 2024-06-13 03:20:00 | ES | Futures | 5775.49 | 5776.02 | 5774.43 | 5774.96 | 1097.0 |
| 2024-06-13 03:25:00 | ES | Futures | 5774.96 | 5774.96 | 5773.37 | 5774.43 | 1311.0 |
| 2024-06-13 03:30:00 | ES | Futures | 5774.16 | 5774.43 | 5772.83 | 5773.37 | 1216.0 |
| 2024-06-13 03:35:00 | ES | Futures | 5773.37 | 5773.63 | 5769.39 | 5770.18 | 1457.0 |
| 2024-06-13 03:40:00 | ES | Futures | 5769.92 | 5771.77 | 5769.39 | 5771.51 | 996.0 |
| 2024-06-13 03:45:00 | ES | Futures | 5771.51 | 5773.63 | 5771.24 | 5773.1 | 1177.0 |
| 2024-06-13 03:50:00 | ES | Futures | 5773.1 | 5773.63 | 5770.98 | 5771.51 | 1045.0 |
| 2024-06-13 03:55:00 | ES | Futures | 5771.51 | 5772.83 | 5770.98 | 5770.98 | 1180.0 |
| 2024-06-13 04:00:00 | ES | Futures | 5770.98 | 5772.83 | 5770.45 | 5772.57 | 1942.0 |
| 2024-06-13 04:05:00 | ES | Futures | 5772.83 | 5773.37 | 5771.24 | 5771.51 | 1397.0 |
> showing 50 of 18,880 rows — these rows as CSV