PREVIEW / futures_5min / 2024-06-21
file: by_date/futures_5min/2024/2024-06-21.parquet size: 287 KB rows: 16,117
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-21 00:00:00 | ES | Futures | 5815.06 | 5815.58 | 5814.8 | 5815.58 | 135.0 |
| 2024-06-21 00:05:00 | ES | Futures | 5815.58 | 5815.58 | 5815.06 | 5815.32 | 134.0 |
| 2024-06-21 00:10:00 | ES | Futures | 5815.58 | 5816.11 | 5815.32 | 5815.85 | 129.0 |
| 2024-06-21 00:15:00 | ES | Futures | 5815.85 | 5816.89 | 5815.58 | 5816.63 | 346.0 |
| 2024-06-21 00:20:00 | ES | Futures | 5816.63 | 5817.42 | 5816.63 | 5816.89 | 201.0 |
| 2024-06-21 00:25:00 | ES | Futures | 5816.89 | 5817.16 | 5816.63 | 5817.16 | 156.0 |
| 2024-06-21 00:30:00 | ES | Futures | 5816.89 | 5816.89 | 5816.37 | 5816.63 | 219.0 |
| 2024-06-21 00:35:00 | ES | Futures | 5816.89 | 5817.16 | 5816.63 | 5816.89 | 98.0 |
| 2024-06-21 00:40:00 | ES | Futures | 5817.16 | 5817.42 | 5816.89 | 5817.16 | 120.0 |
| 2024-06-21 00:45:00 | ES | Futures | 5817.16 | 5817.94 | 5816.89 | 5817.42 | 218.0 |
| 2024-06-21 00:50:00 | ES | Futures | 5817.42 | 5817.94 | 5817.42 | 5817.94 | 193.0 |
| 2024-06-21 00:55:00 | ES | Futures | 5817.94 | 5818.2 | 5817.68 | 5817.94 | 200.0 |
| 2024-06-21 01:00:00 | ES | Futures | 5817.94 | 5818.47 | 5817.94 | 5818.2 | 217.0 |
| 2024-06-21 01:05:00 | ES | Futures | 5818.2 | 5819.25 | 5818.2 | 5819.25 | 299.0 |
| 2024-06-21 01:10:00 | ES | Futures | 5819.25 | 5819.78 | 5818.2 | 5818.2 | 513.0 |
| 2024-06-21 01:15:00 | ES | Futures | 5818.47 | 5819.25 | 5818.2 | 5818.99 | 273.0 |
| 2024-06-21 01:20:00 | ES | Futures | 5818.99 | 5819.78 | 5818.73 | 5819.52 | 156.0 |
| 2024-06-21 01:25:00 | ES | Futures | 5819.78 | 5819.78 | 5819.25 | 5819.52 | 223.0 |
| 2024-06-21 01:30:00 | ES | Futures | 5819.52 | 5819.78 | 5819.25 | 5819.52 | 143.0 |
| 2024-06-21 01:35:00 | ES | Futures | 5819.52 | 5819.78 | 5818.99 | 5819.78 | 251.0 |
| 2024-06-21 01:40:00 | ES | Futures | 5819.52 | 5819.52 | 5818.47 | 5818.73 | 223.0 |
| 2024-06-21 01:45:00 | ES | Futures | 5818.73 | 5818.99 | 5817.16 | 5817.16 | 280.0 |
| 2024-06-21 01:50:00 | ES | Futures | 5817.42 | 5818.47 | 5817.42 | 5818.2 | 493.0 |
| 2024-06-21 01:55:00 | ES | Futures | 5818.47 | 5819.52 | 5818.47 | 5818.99 | 409.0 |
| 2024-06-21 02:00:00 | ES | Futures | 5818.99 | 5819.52 | 5818.47 | 5818.99 | 912.0 |
| 2024-06-21 02:05:00 | ES | Futures | 5818.99 | 5819.78 | 5818.73 | 5819.52 | 455.0 |
| 2024-06-21 02:10:00 | ES | Futures | 5819.25 | 5820.83 | 5819.25 | 5820.83 | 657.0 |
| 2024-06-21 02:15:00 | ES | Futures | 5820.56 | 5820.83 | 5819.78 | 5819.78 | 500.0 |
| 2024-06-21 02:20:00 | ES | Futures | 5820.04 | 5820.56 | 5819.78 | 5820.04 | 376.0 |
| 2024-06-21 02:25:00 | ES | Futures | 5819.78 | 5820.3 | 5818.99 | 5819.25 | 687.0 |
| 2024-06-21 02:30:00 | ES | Futures | 5819.25 | 5820.3 | 5818.99 | 5820.04 | 611.0 |
| 2024-06-21 02:35:00 | ES | Futures | 5820.3 | 5820.3 | 5819.78 | 5820.04 | 394.0 |
| 2024-06-21 02:40:00 | ES | Futures | 5819.78 | 5820.04 | 5818.47 | 5818.47 | 564.0 |
| 2024-06-21 02:45:00 | ES | Futures | 5818.73 | 5819.25 | 5817.68 | 5817.94 | 595.0 |
| 2024-06-21 02:50:00 | ES | Futures | 5817.94 | 5817.94 | 5816.37 | 5816.89 | 675.0 |
| 2024-06-21 02:55:00 | ES | Futures | 5817.16 | 5817.68 | 5816.37 | 5816.63 | 461.0 |
| 2024-06-21 03:00:00 | ES | Futures | 5816.63 | 5817.16 | 5812.7 | 5814.01 | 1504.0 |
| 2024-06-21 03:05:00 | ES | Futures | 5814.01 | 5814.53 | 5812.17 | 5812.17 | 1225.0 |
| 2024-06-21 03:10:00 | ES | Futures | 5812.17 | 5813.49 | 5811.39 | 5812.96 | 977.0 |
| 2024-06-21 03:15:00 | ES | Futures | 5813.22 | 5813.75 | 5811.13 | 5812.17 | 1751.0 |
| 2024-06-21 03:20:00 | ES | Futures | 5812.17 | 5812.7 | 5808.77 | 5809.82 | 1675.0 |
| 2024-06-21 03:25:00 | ES | Futures | 5809.82 | 5811.39 | 5809.55 | 5810.6 | 1140.0 |
| 2024-06-21 03:30:00 | ES | Futures | 5810.6 | 5810.6 | 5805.62 | 5806.14 | 2317.0 |
| 2024-06-21 03:35:00 | ES | Futures | 5805.88 | 5806.93 | 5803.26 | 5806.67 | 2360.0 |
| 2024-06-21 03:40:00 | ES | Futures | 5806.93 | 5810.86 | 5806.93 | 5810.34 | 1728.0 |
| 2024-06-21 03:45:00 | ES | Futures | 5810.08 | 5811.13 | 5806.93 | 5806.93 | 1544.0 |
| 2024-06-21 03:50:00 | ES | Futures | 5806.93 | 5808.77 | 5805.62 | 5805.88 | 1375.0 |
| 2024-06-21 03:55:00 | ES | Futures | 5806.14 | 5807.72 | 5805.88 | 5807.19 | 1165.0 |
| 2024-06-21 04:00:00 | ES | Futures | 5807.19 | 5809.29 | 5806.67 | 5809.03 | 2104.0 |
| 2024-06-21 04:05:00 | ES | Futures | 5809.03 | 5809.03 | 5804.57 | 5805.1 | 1740.0 |
> showing 50 of 16,117 rows — these rows as CSV