PREVIEW / futures_5min / 2024-06-25

all futures 5-min files

  file:    by_date/futures_5min/2024/2024-06-25.parquet
  size:    331 KB
  rows:    19,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-25 00:00:00	ES	Futures	5792.25	5792.51	5791.46	5791.73	262.0
2024-06-25 00:05:00	ES	Futures	5791.99	5792.51	5791.73	5792.51	198.0
2024-06-25 00:10:00	ES	Futures	5792.25	5792.77	5792.25	5792.51	194.0
2024-06-25 00:15:00	ES	Futures	5792.51	5792.51	5791.73	5791.99	167.0
2024-06-25 00:20:00	ES	Futures	5791.99	5791.99	5791.46	5791.73	106.0
2024-06-25 00:25:00	ES	Futures	5791.73	5791.99	5791.46	5791.73	237.0
2024-06-25 00:30:00	ES	Futures	5791.99	5791.99	5791.46	5791.46	116.0
2024-06-25 00:35:00	ES	Futures	5791.73	5793.3	5791.46	5792.51	366.0
2024-06-25 00:40:00	ES	Futures	5792.77	5793.3	5792.77	5792.77	347.0
2024-06-25 00:45:00	ES	Futures	5792.77	5793.04	5792.25	5792.25	246.0
2024-06-25 00:50:00	ES	Futures	5792.51	5793.3	5792.51	5793.04	120.0
2024-06-25 00:55:00	ES	Futures	5793.04	5793.3	5792.77	5793.04	118.0
2024-06-25 01:00:00	ES	Futures	5793.3	5793.3	5792.77	5792.77	335.0
2024-06-25 01:05:00	ES	Futures	5792.77	5793.3	5792.51	5793.3	205.0
2024-06-25 01:10:00	ES	Futures	5793.3	5793.3	5792.77	5793.04	258.0
2024-06-25 01:15:00	ES	Futures	5793.04	5793.3	5792.77	5793.04	133.0
2024-06-25 01:20:00	ES	Futures	5793.04	5793.3	5792.77	5793.04	182.0
2024-06-25 01:25:00	ES	Futures	5793.3	5793.3	5792.77	5792.77	134.0
2024-06-25 01:30:00	ES	Futures	5793.04	5793.3	5792.51	5793.3	370.0
2024-06-25 01:35:00	ES	Futures	5793.3	5794.35	5793.3	5793.56	928.0
2024-06-25 01:40:00	ES	Futures	5793.56	5794.09	5793.3	5794.09	178.0
2024-06-25 01:45:00	ES	Futures	5794.09	5794.35	5792.51	5793.04	506.0
2024-06-25 01:50:00	ES	Futures	5793.04	5793.56	5792.77	5793.3	250.0
2024-06-25 01:55:00	ES	Futures	5793.3	5793.3	5792.77	5792.77	287.0
2024-06-25 02:00:00	ES	Futures	5792.77	5792.77	5790.94	5791.2	776.0
2024-06-25 02:05:00	ES	Futures	5791.2	5791.73	5790.42	5790.68	452.0
2024-06-25 02:10:00	ES	Futures	5790.94	5791.73	5788.84	5788.84	788.0
2024-06-25 02:15:00	ES	Futures	5789.1	5789.89	5788.58	5789.63	1010.0
2024-06-25 02:20:00	ES	Futures	5789.37	5789.63	5787.79	5789.1	604.0
2024-06-25 02:25:00	ES	Futures	5789.1	5790.15	5788.84	5789.89	517.0
2024-06-25 02:30:00	ES	Futures	5789.89	5790.94	5789.89	5790.94	343.0
2024-06-25 02:35:00	ES	Futures	5790.94	5792.51	5790.68	5791.46	556.0
2024-06-25 02:40:00	ES	Futures	5791.46	5791.46	5789.89	5790.42	682.0
2024-06-25 02:45:00	ES	Futures	5790.42	5791.46	5790.15	5790.68	529.0
2024-06-25 02:50:00	ES	Futures	5790.94	5791.2	5789.37	5789.63	651.0
2024-06-25 02:55:00	ES	Futures	5789.63	5790.94	5789.1	5789.37	795.0
2024-06-25 03:00:00	ES	Futures	5789.37	5790.15	5787.01	5788.06	2217.0
2024-06-25 03:05:00	ES	Futures	5788.06	5788.58	5785.43	5787.01	2203.0
2024-06-25 03:10:00	ES	Futures	5786.74	5787.53	5784.12	5784.39	1215.0
2024-06-25 03:15:00	ES	Futures	5784.39	5786.74	5783.6	5785.17	1212.0
2024-06-25 03:20:00	ES	Futures	5784.91	5788.32	5784.12	5787.01	1307.0
2024-06-25 03:25:00	ES	Futures	5786.74	5786.74	5783.07	5783.86	1637.0
2024-06-25 03:30:00	ES	Futures	5784.12	5785.96	5783.6	5784.91	1200.0
2024-06-25 03:35:00	ES	Futures	5784.91	5785.96	5782.81	5783.6	925.0
2024-06-25 03:40:00	ES	Futures	5783.6	5784.39	5780.72	5780.98	1142.0
2024-06-25 03:45:00	ES	Futures	5780.98	5782.81	5780.72	5781.24	1154.0
2024-06-25 03:50:00	ES	Futures	5780.98	5783.34	5780.72	5783.07	1044.0
2024-06-25 03:55:00	ES	Futures	5783.34	5783.34	5780.98	5781.76	1186.0
2024-06-25 04:00:00	ES	Futures	5781.5	5782.29	5779.14	5782.03	2302.0
2024-06-25 04:05:00	ES	Futures	5781.76	5783.86	5781.24	5783.07	1777.0

> showing 50 of 19,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time