PREVIEW / futures_5min / 2024-06-26
file: by_date/futures_5min/2024/2024-06-26.parquet size: 344 KB rows: 19,786
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-26 00:00:00 | ES | Futures | 5809.29 | 5809.29 | 5808.24 | 5808.77 | 187.0 |
| 2024-06-26 00:05:00 | ES | Futures | 5808.77 | 5809.03 | 5807.72 | 5808.5 | 298.0 |
| 2024-06-26 00:10:00 | ES | Futures | 5808.77 | 5808.77 | 5808.24 | 5808.24 | 163.0 |
| 2024-06-26 00:15:00 | ES | Futures | 5808.24 | 5808.77 | 5807.72 | 5807.72 | 208.0 |
| 2024-06-26 00:20:00 | ES | Futures | 5807.72 | 5808.77 | 5807.72 | 5808.5 | 133.0 |
| 2024-06-26 00:25:00 | ES | Futures | 5808.5 | 5809.55 | 5808.5 | 5809.55 | 545.0 |
| 2024-06-26 00:30:00 | ES | Futures | 5809.55 | 5809.55 | 5808.5 | 5808.77 | 396.0 |
| 2024-06-26 00:35:00 | ES | Futures | 5808.77 | 5809.82 | 5808.77 | 5809.82 | 243.0 |
| 2024-06-26 00:40:00 | ES | Futures | 5809.82 | 5809.82 | 5809.29 | 5809.55 | 189.0 |
| 2024-06-26 00:45:00 | ES | Futures | 5809.82 | 5810.86 | 5809.55 | 5810.86 | 282.0 |
| 2024-06-26 00:50:00 | ES | Futures | 5810.86 | 5811.39 | 5810.86 | 5810.86 | 241.0 |
| 2024-06-26 00:55:00 | ES | Futures | 5810.86 | 5810.86 | 5810.08 | 5810.08 | 281.0 |
| 2024-06-26 01:00:00 | ES | Futures | 5810.34 | 5811.13 | 5810.08 | 5810.86 | 410.0 |
| 2024-06-26 01:05:00 | ES | Futures | 5810.86 | 5811.13 | 5810.6 | 5811.13 | 306.0 |
| 2024-06-26 01:10:00 | ES | Futures | 5811.13 | 5811.39 | 5810.6 | 5811.13 | 295.0 |
| 2024-06-26 01:15:00 | ES | Futures | 5811.39 | 5811.39 | 5810.86 | 5811.39 | 245.0 |
| 2024-06-26 01:20:00 | ES | Futures | 5811.39 | 5812.17 | 5811.13 | 5811.65 | 437.0 |
| 2024-06-26 01:25:00 | ES | Futures | 5811.39 | 5811.65 | 5811.13 | 5811.65 | 234.0 |
| 2024-06-26 01:30:00 | ES | Futures | 5811.39 | 5812.17 | 5811.39 | 5811.65 | 674.0 |
| 2024-06-26 01:35:00 | ES | Futures | 5811.39 | 5811.91 | 5811.39 | 5811.65 | 166.0 |
| 2024-06-26 01:40:00 | ES | Futures | 5811.65 | 5812.7 | 5811.39 | 5812.44 | 808.0 |
| 2024-06-26 01:45:00 | ES | Futures | 5812.17 | 5812.7 | 5811.91 | 5811.91 | 532.0 |
| 2024-06-26 01:50:00 | ES | Futures | 5812.17 | 5812.17 | 5811.65 | 5811.65 | 296.0 |
| 2024-06-26 01:55:00 | ES | Futures | 5811.91 | 5813.49 | 5811.91 | 5812.7 | 759.0 |
| 2024-06-26 02:00:00 | ES | Futures | 5812.7 | 5813.75 | 5811.91 | 5812.44 | 1138.0 |
| 2024-06-26 02:05:00 | ES | Futures | 5812.17 | 5813.22 | 5811.91 | 5812.7 | 542.0 |
| 2024-06-26 02:10:00 | ES | Futures | 5812.96 | 5813.22 | 5812.17 | 5812.96 | 367.0 |
| 2024-06-26 02:15:00 | ES | Futures | 5812.96 | 5813.22 | 5812.44 | 5813.22 | 492.0 |
| 2024-06-26 02:20:00 | ES | Futures | 5813.49 | 5814.27 | 5812.96 | 5814.01 | 587.0 |
| 2024-06-26 02:25:00 | ES | Futures | 5814.27 | 5815.32 | 5814.01 | 5814.27 | 814.0 |
| 2024-06-26 02:30:00 | ES | Futures | 5814.27 | 5815.58 | 5814.01 | 5814.01 | 770.0 |
| 2024-06-26 02:35:00 | ES | Futures | 5814.01 | 5814.53 | 5813.75 | 5814.27 | 672.0 |
| 2024-06-26 02:40:00 | ES | Futures | 5814.53 | 5814.8 | 5814.01 | 5814.27 | 523.0 |
| 2024-06-26 02:45:00 | ES | Futures | 5814.27 | 5814.53 | 5814.01 | 5814.01 | 458.0 |
| 2024-06-26 02:50:00 | ES | Futures | 5814.01 | 5814.8 | 5814.01 | 5814.53 | 392.0 |
| 2024-06-26 02:55:00 | ES | Futures | 5814.8 | 5814.8 | 5811.91 | 5812.17 | 713.0 |
| 2024-06-26 03:00:00 | ES | Futures | 5812.17 | 5813.22 | 5811.13 | 5811.91 | 1901.0 |
| 2024-06-26 03:05:00 | ES | Futures | 5811.91 | 5812.44 | 5809.82 | 5810.6 | 1535.0 |
| 2024-06-26 03:10:00 | ES | Futures | 5810.6 | 5811.91 | 5810.08 | 5811.39 | 1217.0 |
| 2024-06-26 03:15:00 | ES | Futures | 5811.39 | 5813.75 | 5811.13 | 5813.75 | 1124.0 |
| 2024-06-26 03:20:00 | ES | Futures | 5813.75 | 5817.16 | 5812.96 | 5816.63 | 2171.0 |
| 2024-06-26 03:25:00 | ES | Futures | 5816.63 | 5817.94 | 5814.53 | 5817.42 | 2174.0 |
| 2024-06-26 03:30:00 | ES | Futures | 5817.42 | 5817.94 | 5815.85 | 5816.11 | 1455.0 |
| 2024-06-26 03:35:00 | ES | Futures | 5816.11 | 5817.68 | 5815.85 | 5817.42 | 1023.0 |
| 2024-06-26 03:40:00 | ES | Futures | 5817.16 | 5818.99 | 5817.16 | 5818.47 | 1629.0 |
| 2024-06-26 03:45:00 | ES | Futures | 5818.47 | 5819.52 | 5817.42 | 5818.2 | 1522.0 |
| 2024-06-26 03:50:00 | ES | Futures | 5818.2 | 5820.04 | 5817.94 | 5819.78 | 1772.0 |
| 2024-06-26 03:55:00 | ES | Futures | 5819.78 | 5821.35 | 5818.99 | 5821.09 | 1838.0 |
| 2024-06-26 04:00:00 | ES | Futures | 5821.09 | 5821.87 | 5820.04 | 5820.04 | 1891.0 |
| 2024-06-26 04:05:00 | ES | Futures | 5820.3 | 5821.09 | 5820.04 | 5820.04 | 1019.0 |
> showing 50 of 19,786 rows — these rows as CSV