PREVIEW / futures_5min / 2024-06-27
file: by_date/futures_5min/2024/2024-06-27.parquet size: 334 KB rows: 19,767
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-27 00:00:00 | ES | Futures | 5790.94 | 5792.25 | 5790.68 | 5791.73 | 354.0 |
| 2024-06-27 00:05:00 | ES | Futures | 5791.73 | 5791.99 | 5791.2 | 5791.73 | 215.0 |
| 2024-06-27 00:10:00 | ES | Futures | 5791.99 | 5791.99 | 5790.68 | 5790.94 | 276.0 |
| 2024-06-27 00:15:00 | ES | Futures | 5791.2 | 5792.77 | 5791.2 | 5792.77 | 145.0 |
| 2024-06-27 00:20:00 | ES | Futures | 5792.77 | 5793.82 | 5792.77 | 5793.3 | 252.0 |
| 2024-06-27 00:25:00 | ES | Futures | 5793.56 | 5793.82 | 5793.3 | 5793.82 | 169.0 |
| 2024-06-27 00:30:00 | ES | Futures | 5794.09 | 5794.09 | 5793.56 | 5794.09 | 190.0 |
| 2024-06-27 00:35:00 | ES | Futures | 5793.82 | 5794.61 | 5793.82 | 5794.09 | 195.0 |
| 2024-06-27 00:40:00 | ES | Futures | 5794.35 | 5794.61 | 5794.09 | 5794.35 | 80.0 |
| 2024-06-27 00:45:00 | ES | Futures | 5794.35 | 5795.66 | 5794.35 | 5795.4 | 288.0 |
| 2024-06-27 00:50:00 | ES | Futures | 5795.4 | 5796.18 | 5795.4 | 5796.18 | 310.0 |
| 2024-06-27 00:55:00 | ES | Futures | 5796.18 | 5797.23 | 5795.92 | 5796.97 | 482.0 |
| 2024-06-27 01:00:00 | ES | Futures | 5797.23 | 5797.23 | 5795.92 | 5796.71 | 365.0 |
| 2024-06-27 01:05:00 | ES | Futures | 5796.71 | 5797.23 | 5796.44 | 5796.44 | 129.0 |
| 2024-06-27 01:10:00 | ES | Futures | 5796.71 | 5796.71 | 5796.18 | 5796.18 | 156.0 |
| 2024-06-27 01:15:00 | ES | Futures | 5796.18 | 5797.49 | 5795.92 | 5796.97 | 337.0 |
| 2024-06-27 01:20:00 | ES | Futures | 5796.97 | 5797.49 | 5796.97 | 5797.23 | 237.0 |
| 2024-06-27 01:25:00 | ES | Futures | 5797.23 | 5797.49 | 5796.71 | 5797.23 | 236.0 |
| 2024-06-27 01:30:00 | ES | Futures | 5797.23 | 5799.85 | 5797.23 | 5799.59 | 975.0 |
| 2024-06-27 01:35:00 | ES | Futures | 5799.33 | 5799.59 | 5798.8 | 5799.59 | 342.0 |
| 2024-06-27 01:40:00 | ES | Futures | 5799.59 | 5800.9 | 5799.59 | 5800.38 | 574.0 |
| 2024-06-27 01:45:00 | ES | Futures | 5800.12 | 5800.64 | 5799.85 | 5800.64 | 348.0 |
| 2024-06-27 01:50:00 | ES | Futures | 5800.38 | 5800.9 | 5800.12 | 5800.9 | 330.0 |
| 2024-06-27 01:55:00 | ES | Futures | 5800.64 | 5800.9 | 5799.85 | 5800.38 | 348.0 |
| 2024-06-27 02:00:00 | ES | Futures | 5800.38 | 5802.74 | 5800.38 | 5801.95 | 1400.0 |
| 2024-06-27 02:05:00 | ES | Futures | 5801.69 | 5801.95 | 5800.38 | 5801.43 | 749.0 |
| 2024-06-27 02:10:00 | ES | Futures | 5801.43 | 5802.74 | 5801.16 | 5802.47 | 669.0 |
| 2024-06-27 02:15:00 | ES | Futures | 5802.47 | 5802.74 | 5802.21 | 5802.47 | 477.0 |
| 2024-06-27 02:20:00 | ES | Futures | 5802.47 | 5803.79 | 5802.21 | 5803.0 | 1041.0 |
| 2024-06-27 02:25:00 | ES | Futures | 5803.0 | 5803.26 | 5801.95 | 5803.26 | 646.0 |
| 2024-06-27 02:30:00 | ES | Futures | 5803.26 | 5803.79 | 5803.0 | 5803.0 | 490.0 |
| 2024-06-27 02:35:00 | ES | Futures | 5803.26 | 5803.26 | 5801.43 | 5801.69 | 609.0 |
| 2024-06-27 02:40:00 | ES | Futures | 5801.43 | 5802.47 | 5801.16 | 5801.95 | 569.0 |
| 2024-06-27 02:45:00 | ES | Futures | 5801.95 | 5802.21 | 5801.16 | 5801.95 | 483.0 |
| 2024-06-27 02:50:00 | ES | Futures | 5801.95 | 5802.21 | 5801.16 | 5802.21 | 360.0 |
| 2024-06-27 02:55:00 | ES | Futures | 5801.95 | 5802.21 | 5800.9 | 5800.9 | 394.0 |
| 2024-06-27 03:00:00 | ES | Futures | 5801.16 | 5803.52 | 5801.16 | 5802.47 | 1116.0 |
| 2024-06-27 03:05:00 | ES | Futures | 5802.47 | 5803.26 | 5801.16 | 5803.26 | 887.0 |
| 2024-06-27 03:10:00 | ES | Futures | 5803.0 | 5803.79 | 5802.21 | 5803.52 | 836.0 |
| 2024-06-27 03:15:00 | ES | Futures | 5803.52 | 5804.57 | 5802.74 | 5804.31 | 1352.0 |
| 2024-06-27 03:20:00 | ES | Futures | 5804.57 | 5805.1 | 5803.52 | 5804.05 | 906.0 |
| 2024-06-27 03:25:00 | ES | Futures | 5804.05 | 5804.83 | 5803.52 | 5804.57 | 578.0 |
| 2024-06-27 03:30:00 | ES | Futures | 5804.31 | 5805.1 | 5803.0 | 5803.52 | 1034.0 |
| 2024-06-27 03:35:00 | ES | Futures | 5803.52 | 5804.31 | 5803.26 | 5804.05 | 415.0 |
| 2024-06-27 03:40:00 | ES | Futures | 5804.05 | 5804.05 | 5801.95 | 5802.74 | 725.0 |
| 2024-06-27 03:45:00 | ES | Futures | 5802.47 | 5803.52 | 5801.95 | 5802.74 | 502.0 |
| 2024-06-27 03:50:00 | ES | Futures | 5802.74 | 5803.26 | 5801.69 | 5801.95 | 522.0 |
| 2024-06-27 03:55:00 | ES | Futures | 5801.95 | 5802.47 | 5801.43 | 5801.43 | 523.0 |
| 2024-06-27 04:00:00 | ES | Futures | 5801.43 | 5802.74 | 5800.9 | 5802.21 | 1313.0 |
| 2024-06-27 04:05:00 | ES | Futures | 5802.21 | 5802.74 | 5800.9 | 5801.43 | 786.0 |
> showing 50 of 19,767 rows — these rows as CSV