PREVIEW / futures_5min / 2024-06-28
file: by_date/futures_5min/2024/2024-06-28.parquet size: 303 KB rows: 16,327
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-28 00:00:00 | ES | Futures | 5831.31 | 5831.84 | 5830.79 | 5831.05 | 349.0 |
| 2024-06-28 00:05:00 | ES | Futures | 5830.79 | 5830.79 | 5828.95 | 5829.74 | 1095.0 |
| 2024-06-28 00:10:00 | ES | Futures | 5829.74 | 5830.53 | 5829.22 | 5829.48 | 368.0 |
| 2024-06-28 00:15:00 | ES | Futures | 5829.74 | 5830.26 | 5829.22 | 5829.74 | 217.0 |
| 2024-06-28 00:20:00 | ES | Futures | 5829.48 | 5829.74 | 5828.95 | 5829.48 | 151.0 |
| 2024-06-28 00:25:00 | ES | Futures | 5829.22 | 5829.48 | 5829.22 | 5829.48 | 102.0 |
| 2024-06-28 00:30:00 | ES | Futures | 5829.22 | 5829.22 | 5828.69 | 5828.95 | 267.0 |
| 2024-06-28 00:35:00 | ES | Futures | 5829.22 | 5829.74 | 5828.95 | 5829.74 | 318.0 |
| 2024-06-28 00:40:00 | ES | Futures | 5829.74 | 5829.74 | 5828.43 | 5828.95 | 564.0 |
| 2024-06-28 00:45:00 | ES | Futures | 5828.95 | 5829.48 | 5828.69 | 5828.95 | 403.0 |
| 2024-06-28 00:50:00 | ES | Futures | 5829.22 | 5829.48 | 5827.64 | 5828.17 | 555.0 |
| 2024-06-28 00:55:00 | ES | Futures | 5828.43 | 5828.95 | 5827.9 | 5828.69 | 183.0 |
| 2024-06-28 01:00:00 | ES | Futures | 5828.69 | 5829.22 | 5827.9 | 5827.9 | 506.0 |
| 2024-06-28 01:05:00 | ES | Futures | 5827.9 | 5828.95 | 5827.9 | 5828.17 | 394.0 |
| 2024-06-28 01:10:00 | ES | Futures | 5828.43 | 5828.69 | 5827.64 | 5828.17 | 302.0 |
| 2024-06-28 01:15:00 | ES | Futures | 5828.43 | 5828.69 | 5828.17 | 5828.69 | 343.0 |
| 2024-06-28 01:20:00 | ES | Futures | 5828.69 | 5828.69 | 5828.17 | 5828.43 | 223.0 |
| 2024-06-28 01:25:00 | ES | Futures | 5828.43 | 5828.43 | 5827.38 | 5827.38 | 429.0 |
| 2024-06-28 01:30:00 | ES | Futures | 5827.64 | 5828.17 | 5827.12 | 5827.12 | 571.0 |
| 2024-06-28 01:35:00 | ES | Futures | 5827.12 | 5827.64 | 5826.86 | 5827.64 | 442.0 |
| 2024-06-28 01:40:00 | ES | Futures | 5827.38 | 5827.9 | 5827.12 | 5827.64 | 260.0 |
| 2024-06-28 01:45:00 | ES | Futures | 5827.64 | 5827.64 | 5826.59 | 5826.59 | 211.0 |
| 2024-06-28 01:50:00 | ES | Futures | 5826.59 | 5827.12 | 5826.07 | 5827.12 | 435.0 |
| 2024-06-28 01:55:00 | ES | Futures | 5826.86 | 5827.9 | 5826.86 | 5827.64 | 483.0 |
| 2024-06-28 02:00:00 | ES | Futures | 5827.38 | 5830.53 | 5827.38 | 5830.0 | 1108.0 |
| 2024-06-28 02:05:00 | ES | Futures | 5830.26 | 5831.57 | 5829.74 | 5831.05 | 1027.0 |
| 2024-06-28 02:10:00 | ES | Futures | 5830.79 | 5832.36 | 5830.53 | 5832.1 | 1080.0 |
| 2024-06-28 02:15:00 | ES | Futures | 5832.1 | 5833.15 | 5831.57 | 5832.62 | 870.0 |
| 2024-06-28 02:20:00 | ES | Futures | 5832.36 | 5832.89 | 5831.84 | 5832.36 | 640.0 |
| 2024-06-28 02:25:00 | ES | Futures | 5832.1 | 5833.41 | 5832.1 | 5832.36 | 698.0 |
| 2024-06-28 02:30:00 | ES | Futures | 5832.36 | 5833.15 | 5832.36 | 5832.89 | 467.0 |
| 2024-06-28 02:35:00 | ES | Futures | 5833.15 | 5833.15 | 5831.84 | 5832.1 | 525.0 |
| 2024-06-28 02:40:00 | ES | Futures | 5832.1 | 5832.1 | 5830.26 | 5831.05 | 863.0 |
| 2024-06-28 02:45:00 | ES | Futures | 5830.79 | 5832.36 | 5830.79 | 5831.84 | 498.0 |
| 2024-06-28 02:50:00 | ES | Futures | 5831.84 | 5833.15 | 5831.05 | 5831.05 | 635.0 |
| 2024-06-28 02:55:00 | ES | Futures | 5831.31 | 5831.84 | 5830.79 | 5831.31 | 550.0 |
| 2024-06-28 03:00:00 | ES | Futures | 5831.57 | 5831.84 | 5829.74 | 5830.0 | 1322.0 |
| 2024-06-28 03:05:00 | ES | Futures | 5830.0 | 5833.41 | 5830.0 | 5833.15 | 1389.0 |
| 2024-06-28 03:10:00 | ES | Futures | 5833.41 | 5834.46 | 5830.53 | 5831.31 | 1742.0 |
| 2024-06-28 03:15:00 | ES | Futures | 5831.57 | 5832.1 | 5830.26 | 5831.05 | 1033.0 |
| 2024-06-28 03:20:00 | ES | Futures | 5831.05 | 5832.1 | 5830.53 | 5831.31 | 820.0 |
| 2024-06-28 03:25:00 | ES | Futures | 5831.31 | 5832.62 | 5831.31 | 5831.84 | 709.0 |
| 2024-06-28 03:30:00 | ES | Futures | 5832.1 | 5832.36 | 5830.79 | 5831.05 | 791.0 |
| 2024-06-28 03:35:00 | ES | Futures | 5831.05 | 5831.05 | 5829.48 | 5830.0 | 688.0 |
| 2024-06-28 03:40:00 | ES | Futures | 5829.74 | 5832.1 | 5829.22 | 5831.31 | 773.0 |
| 2024-06-28 03:45:00 | ES | Futures | 5831.31 | 5831.31 | 5829.48 | 5829.48 | 418.0 |
| 2024-06-28 03:50:00 | ES | Futures | 5829.48 | 5830.79 | 5829.48 | 5829.74 | 578.0 |
| 2024-06-28 03:55:00 | ES | Futures | 5830.0 | 5831.31 | 5830.0 | 5830.0 | 892.0 |
| 2024-06-28 04:00:00 | ES | Futures | 5830.0 | 5830.53 | 5829.22 | 5830.0 | 989.0 |
| 2024-06-28 04:05:00 | ES | Futures | 5829.74 | 5829.74 | 5827.64 | 5827.9 | 1478.0 |
> showing 50 of 16,327 rows — these rows as CSV