PREVIEW / futures_5min / 2024-06-30
file: by_date/futures_5min/2024/2024-06-30.parquet size: 81 KB rows: 4,103
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-30 18:00:00 | ES | Futures | 5803.52 | 5805.1 | 5797.49 | 5801.95 | 4571.0 |
| 2024-06-30 18:05:00 | ES | Futures | 5801.69 | 5803.52 | 5799.33 | 5799.85 | 1204.0 |
| 2024-06-30 18:10:00 | ES | Futures | 5799.59 | 5800.64 | 5799.07 | 5800.38 | 636.0 |
| 2024-06-30 18:15:00 | ES | Futures | 5800.38 | 5802.47 | 5800.12 | 5801.95 | 383.0 |
| 2024-06-30 18:20:00 | ES | Futures | 5801.95 | 5802.74 | 5801.43 | 5802.47 | 663.0 |
| 2024-06-30 18:25:00 | ES | Futures | 5802.47 | 5805.88 | 5802.21 | 5805.36 | 1029.0 |
| 2024-06-30 18:30:00 | ES | Futures | 5805.36 | 5805.88 | 5804.05 | 5805.62 | 1008.0 |
| 2024-06-30 18:35:00 | ES | Futures | 5805.36 | 5805.62 | 5804.05 | 5804.31 | 400.0 |
| 2024-06-30 18:40:00 | ES | Futures | 5804.31 | 5804.83 | 5803.79 | 5804.57 | 467.0 |
| 2024-06-30 18:45:00 | ES | Futures | 5804.83 | 5805.1 | 5803.0 | 5803.26 | 637.0 |
| 2024-06-30 18:50:00 | ES | Futures | 5803.26 | 5804.57 | 5803.0 | 5804.05 | 727.0 |
| 2024-06-30 18:55:00 | ES | Futures | 5804.05 | 5804.31 | 5803.26 | 5803.52 | 345.0 |
| 2024-06-30 19:00:00 | ES | Futures | 5803.26 | 5803.52 | 5799.85 | 5800.38 | 1273.0 |
| 2024-06-30 19:05:00 | ES | Futures | 5800.64 | 5802.21 | 5800.38 | 5801.95 | 353.0 |
| 2024-06-30 19:10:00 | ES | Futures | 5801.95 | 5801.95 | 5799.33 | 5800.38 | 601.0 |
| 2024-06-30 19:15:00 | ES | Futures | 5800.38 | 5800.64 | 5796.71 | 5797.49 | 1391.0 |
| 2024-06-30 19:20:00 | ES | Futures | 5797.23 | 5801.16 | 5797.23 | 5800.64 | 1079.0 |
| 2024-06-30 19:25:00 | ES | Futures | 5800.64 | 5802.47 | 5800.64 | 5801.69 | 1184.0 |
| 2024-06-30 19:30:00 | ES | Futures | 5801.69 | 5801.69 | 5800.9 | 5801.43 | 344.0 |
| 2024-06-30 19:35:00 | ES | Futures | 5801.69 | 5802.47 | 5801.43 | 5802.21 | 215.0 |
| 2024-06-30 19:40:00 | ES | Futures | 5801.95 | 5802.47 | 5801.69 | 5801.95 | 115.0 |
| 2024-06-30 19:45:00 | ES | Futures | 5801.69 | 5802.21 | 5800.9 | 5801.69 | 457.0 |
| 2024-06-30 19:50:00 | ES | Futures | 5801.43 | 5801.69 | 5798.54 | 5798.54 | 1282.0 |
| 2024-06-30 19:55:00 | ES | Futures | 5798.54 | 5799.07 | 5797.76 | 5798.28 | 671.0 |
| 2024-06-30 20:00:00 | ES | Futures | 5798.54 | 5799.33 | 5795.4 | 5798.28 | 1524.0 |
| 2024-06-30 20:05:00 | ES | Futures | 5798.02 | 5799.85 | 5797.76 | 5799.59 | 617.0 |
| 2024-06-30 20:10:00 | ES | Futures | 5799.59 | 5800.64 | 5799.33 | 5799.85 | 530.0 |
| 2024-06-30 20:15:00 | ES | Futures | 5799.85 | 5801.69 | 5799.59 | 5801.43 | 1156.0 |
| 2024-06-30 20:20:00 | ES | Futures | 5801.43 | 5802.74 | 5801.16 | 5801.95 | 638.0 |
| 2024-06-30 20:25:00 | ES | Futures | 5801.95 | 5803.52 | 5801.69 | 5803.0 | 592.0 |
| 2024-06-30 20:30:00 | ES | Futures | 5803.26 | 5804.05 | 5802.47 | 5804.05 | 502.0 |
| 2024-06-30 20:35:00 | ES | Futures | 5803.79 | 5804.31 | 5803.26 | 5804.05 | 993.0 |
| 2024-06-30 20:40:00 | ES | Futures | 5804.05 | 5804.31 | 5803.79 | 5804.31 | 408.0 |
| 2024-06-30 20:45:00 | ES | Futures | 5804.05 | 5804.05 | 5802.47 | 5803.26 | 500.0 |
| 2024-06-30 20:50:00 | ES | Futures | 5803.0 | 5803.26 | 5802.21 | 5803.0 | 369.0 |
| 2024-06-30 20:55:00 | ES | Futures | 5803.26 | 5804.83 | 5802.74 | 5804.57 | 416.0 |
| 2024-06-30 21:00:00 | ES | Futures | 5804.57 | 5804.83 | 5803.52 | 5804.05 | 297.0 |
| 2024-06-30 21:05:00 | ES | Futures | 5804.31 | 5805.88 | 5804.05 | 5805.1 | 388.0 |
| 2024-06-30 21:10:00 | ES | Futures | 5804.83 | 5805.36 | 5804.57 | 5804.57 | 339.0 |
| 2024-06-30 21:15:00 | ES | Futures | 5804.83 | 5804.83 | 5803.79 | 5804.31 | 575.0 |
| 2024-06-30 21:20:00 | ES | Futures | 5804.31 | 5805.62 | 5804.05 | 5805.1 | 472.0 |
| 2024-06-30 21:25:00 | ES | Futures | 5805.1 | 5805.62 | 5804.05 | 5804.05 | 454.0 |
| 2024-06-30 21:30:00 | ES | Futures | 5804.31 | 5805.88 | 5804.31 | 5805.1 | 352.0 |
| 2024-06-30 21:35:00 | ES | Futures | 5804.83 | 5805.88 | 5804.31 | 5804.83 | 870.0 |
| 2024-06-30 21:40:00 | ES | Futures | 5804.57 | 5805.1 | 5804.31 | 5804.83 | 720.0 |
| 2024-06-30 21:45:00 | ES | Futures | 5804.83 | 5805.36 | 5804.05 | 5804.05 | 528.0 |
| 2024-06-30 21:50:00 | ES | Futures | 5804.05 | 5804.31 | 5803.79 | 5804.05 | 479.0 |
| 2024-06-30 21:55:00 | ES | Futures | 5804.31 | 5805.62 | 5804.05 | 5805.62 | 570.0 |
| 2024-06-30 22:00:00 | ES | Futures | 5805.36 | 5806.67 | 5805.1 | 5806.14 | 543.0 |
| 2024-06-30 22:05:00 | ES | Futures | 5806.14 | 5806.41 | 5805.36 | 5806.41 | 419.0 |
> showing 50 of 4,103 rows — these rows as CSV