PREVIEW / futures_5min / 2024-07-01
file: by_date/futures_5min/2024/2024-07-01.parquet size: 348 KB rows: 20,174
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-01 00:00:00 | ES | Futures | 5805.62 | 5805.88 | 5804.83 | 5804.83 | 387.0 |
| 2024-07-01 00:05:00 | ES | Futures | 5805.1 | 5805.36 | 5804.57 | 5805.1 | 248.0 |
| 2024-07-01 00:10:00 | ES | Futures | 5804.83 | 5805.36 | 5804.31 | 5805.36 | 416.0 |
| 2024-07-01 00:15:00 | ES | Futures | 5805.36 | 5805.62 | 5805.1 | 5805.36 | 212.0 |
| 2024-07-01 00:20:00 | ES | Futures | 5805.36 | 5805.62 | 5805.1 | 5805.36 | 115.0 |
| 2024-07-01 00:25:00 | ES | Futures | 5805.36 | 5805.62 | 5804.31 | 5804.57 | 219.0 |
| 2024-07-01 00:30:00 | ES | Futures | 5804.57 | 5805.1 | 5804.31 | 5804.57 | 159.0 |
| 2024-07-01 00:35:00 | ES | Futures | 5804.57 | 5804.83 | 5803.79 | 5804.05 | 344.0 |
| 2024-07-01 00:40:00 | ES | Futures | 5804.31 | 5804.31 | 5803.52 | 5803.52 | 365.0 |
| 2024-07-01 00:45:00 | ES | Futures | 5803.52 | 5804.05 | 5802.21 | 5803.0 | 714.0 |
| 2024-07-01 00:50:00 | ES | Futures | 5803.0 | 5803.26 | 5802.21 | 5802.47 | 472.0 |
| 2024-07-01 00:55:00 | ES | Futures | 5802.74 | 5803.26 | 5802.47 | 5803.26 | 202.0 |
| 2024-07-01 01:00:00 | ES | Futures | 5803.26 | 5803.26 | 5802.47 | 5803.26 | 398.0 |
| 2024-07-01 01:05:00 | ES | Futures | 5803.52 | 5804.57 | 5803.26 | 5804.57 | 364.0 |
| 2024-07-01 01:10:00 | ES | Futures | 5804.57 | 5805.36 | 5804.31 | 5805.1 | 386.0 |
| 2024-07-01 01:15:00 | ES | Futures | 5804.83 | 5805.1 | 5804.05 | 5805.1 | 263.0 |
| 2024-07-01 01:20:00 | ES | Futures | 5805.1 | 5806.14 | 5804.57 | 5805.88 | 363.0 |
| 2024-07-01 01:25:00 | ES | Futures | 5806.14 | 5806.67 | 5805.62 | 5806.41 | 342.0 |
| 2024-07-01 01:30:00 | ES | Futures | 5806.67 | 5807.19 | 5806.41 | 5806.93 | 661.0 |
| 2024-07-01 01:35:00 | ES | Futures | 5806.93 | 5807.98 | 5806.41 | 5807.72 | 614.0 |
| 2024-07-01 01:40:00 | ES | Futures | 5807.46 | 5807.98 | 5807.19 | 5807.46 | 373.0 |
| 2024-07-01 01:45:00 | ES | Futures | 5807.72 | 5807.72 | 5806.93 | 5807.46 | 274.0 |
| 2024-07-01 01:50:00 | ES | Futures | 5807.19 | 5808.24 | 5807.19 | 5807.72 | 371.0 |
| 2024-07-01 01:55:00 | ES | Futures | 5807.72 | 5808.5 | 5807.46 | 5807.98 | 350.0 |
| 2024-07-01 02:00:00 | ES | Futures | 5807.98 | 5809.82 | 5807.98 | 5809.29 | 1827.0 |
| 2024-07-01 02:05:00 | ES | Futures | 5809.29 | 5809.82 | 5807.98 | 5808.24 | 973.0 |
| 2024-07-01 02:10:00 | ES | Futures | 5808.5 | 5809.29 | 5808.24 | 5808.5 | 624.0 |
| 2024-07-01 02:15:00 | ES | Futures | 5808.5 | 5810.34 | 5808.5 | 5809.82 | 852.0 |
| 2024-07-01 02:20:00 | ES | Futures | 5809.82 | 5810.34 | 5809.29 | 5809.82 | 876.0 |
| 2024-07-01 02:25:00 | ES | Futures | 5809.82 | 5810.34 | 5809.29 | 5809.55 | 575.0 |
| 2024-07-01 02:30:00 | ES | Futures | 5809.55 | 5810.6 | 5809.03 | 5810.08 | 634.0 |
| 2024-07-01 02:35:00 | ES | Futures | 5810.08 | 5810.08 | 5809.03 | 5809.03 | 499.0 |
| 2024-07-01 02:40:00 | ES | Futures | 5809.29 | 5809.29 | 5807.19 | 5807.72 | 812.0 |
| 2024-07-01 02:45:00 | ES | Futures | 5807.98 | 5808.77 | 5807.19 | 5808.77 | 529.0 |
| 2024-07-01 02:50:00 | ES | Futures | 5808.77 | 5809.82 | 5808.5 | 5809.29 | 962.0 |
| 2024-07-01 02:55:00 | ES | Futures | 5809.29 | 5809.82 | 5808.24 | 5808.24 | 835.0 |
| 2024-07-01 03:00:00 | ES | Futures | 5808.5 | 5810.6 | 5808.5 | 5810.08 | 2762.0 |
| 2024-07-01 03:05:00 | ES | Futures | 5810.34 | 5810.6 | 5807.98 | 5809.82 | 1996.0 |
| 2024-07-01 03:10:00 | ES | Futures | 5809.55 | 5810.6 | 5809.03 | 5809.82 | 1418.0 |
| 2024-07-01 03:15:00 | ES | Futures | 5809.82 | 5809.82 | 5807.19 | 5807.19 | 1873.0 |
| 2024-07-01 03:20:00 | ES | Futures | 5807.19 | 5808.5 | 5806.67 | 5806.93 | 1270.0 |
| 2024-07-01 03:25:00 | ES | Futures | 5806.93 | 5807.19 | 5805.1 | 5805.1 | 1652.0 |
| 2024-07-01 03:30:00 | ES | Futures | 5804.83 | 5805.88 | 5803.79 | 5804.57 | 2237.0 |
| 2024-07-01 03:35:00 | ES | Futures | 5804.31 | 5804.31 | 5802.21 | 5803.0 | 1807.0 |
| 2024-07-01 03:40:00 | ES | Futures | 5802.74 | 5802.74 | 5800.12 | 5800.9 | 2593.0 |
| 2024-07-01 03:45:00 | ES | Futures | 5800.9 | 5803.52 | 5800.38 | 5801.69 | 1999.0 |
| 2024-07-01 03:50:00 | ES | Futures | 5801.69 | 5801.69 | 5797.76 | 5798.28 | 1899.0 |
| 2024-07-01 03:55:00 | ES | Futures | 5798.28 | 5798.28 | 5794.35 | 5797.49 | 2939.0 |
| 2024-07-01 04:00:00 | ES | Futures | 5797.49 | 5800.12 | 5796.97 | 5798.54 | 2598.0 |
| 2024-07-01 04:05:00 | ES | Futures | 5798.28 | 5802.74 | 5798.28 | 5802.74 | 2405.0 |
> showing 50 of 20,174 rows — these rows as CSV