PREVIEW / futures_5min / 2024-07-07
file: by_date/futures_5min/2024/2024-07-07.parquet size: 79 KB rows: 3,961
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-07 18:00:00 | ES | Futures | 5885.06 | 5888.99 | 5884.01 | 5888.99 | 2548.0 |
| 2024-07-07 18:05:00 | ES | Futures | 5889.25 | 5890.3 | 5888.99 | 5890.04 | 882.0 |
| 2024-07-07 18:10:00 | ES | Futures | 5890.04 | 5891.35 | 5890.04 | 5891.09 | 897.0 |
| 2024-07-07 18:15:00 | ES | Futures | 5891.09 | 5891.35 | 5890.04 | 5890.3 | 356.0 |
| 2024-07-07 18:20:00 | ES | Futures | 5890.04 | 5890.82 | 5888.73 | 5889.25 | 361.0 |
| 2024-07-07 18:25:00 | ES | Futures | 5889.25 | 5889.25 | 5887.94 | 5888.46 | 353.0 |
| 2024-07-07 18:30:00 | ES | Futures | 5888.46 | 5888.99 | 5887.94 | 5888.46 | 257.0 |
| 2024-07-07 18:35:00 | ES | Futures | 5888.2 | 5888.73 | 5887.68 | 5888.73 | 109.0 |
| 2024-07-07 18:40:00 | ES | Futures | 5888.73 | 5889.25 | 5888.2 | 5888.73 | 138.0 |
| 2024-07-07 18:45:00 | ES | Futures | 5888.46 | 5888.73 | 5888.2 | 5888.73 | 77.0 |
| 2024-07-07 18:50:00 | ES | Futures | 5888.73 | 5888.73 | 5887.68 | 5888.2 | 154.0 |
| 2024-07-07 18:55:00 | ES | Futures | 5887.94 | 5888.2 | 5887.42 | 5888.2 | 110.0 |
| 2024-07-07 19:00:00 | ES | Futures | 5888.2 | 5888.99 | 5887.68 | 5888.2 | 184.0 |
| 2024-07-07 19:05:00 | ES | Futures | 5888.46 | 5888.73 | 5887.42 | 5888.73 | 195.0 |
| 2024-07-07 19:10:00 | ES | Futures | 5888.73 | 5888.99 | 5888.46 | 5888.73 | 125.0 |
| 2024-07-07 19:15:00 | ES | Futures | 5888.99 | 5889.51 | 5888.99 | 5889.25 | 154.0 |
| 2024-07-07 19:20:00 | ES | Futures | 5889.25 | 5889.51 | 5888.99 | 5888.99 | 110.0 |
| 2024-07-07 19:25:00 | ES | Futures | 5888.99 | 5889.25 | 5888.2 | 5888.46 | 97.0 |
| 2024-07-07 19:30:00 | ES | Futures | 5888.2 | 5888.73 | 5887.15 | 5887.68 | 538.0 |
| 2024-07-07 19:35:00 | ES | Futures | 5887.68 | 5887.94 | 5886.89 | 5887.15 | 243.0 |
| 2024-07-07 19:40:00 | ES | Futures | 5887.15 | 5887.42 | 5886.89 | 5887.15 | 88.0 |
| 2024-07-07 19:45:00 | ES | Futures | 5886.89 | 5886.89 | 5886.1 | 5886.89 | 323.0 |
| 2024-07-07 19:50:00 | ES | Futures | 5886.63 | 5887.42 | 5886.37 | 5887.42 | 248.0 |
| 2024-07-07 19:55:00 | ES | Futures | 5887.42 | 5887.42 | 5885.32 | 5885.84 | 445.0 |
| 2024-07-07 20:00:00 | ES | Futures | 5885.58 | 5886.89 | 5885.58 | 5886.63 | 509.0 |
| 2024-07-07 20:05:00 | ES | Futures | 5886.63 | 5886.63 | 5884.27 | 5885.06 | 738.0 |
| 2024-07-07 20:10:00 | ES | Futures | 5885.32 | 5885.32 | 5884.53 | 5885.06 | 333.0 |
| 2024-07-07 20:15:00 | ES | Futures | 5885.32 | 5886.37 | 5885.06 | 5885.58 | 884.0 |
| 2024-07-07 20:20:00 | ES | Futures | 5885.84 | 5886.89 | 5885.58 | 5886.37 | 555.0 |
| 2024-07-07 20:25:00 | ES | Futures | 5886.37 | 5888.2 | 5886.37 | 5887.15 | 829.0 |
| 2024-07-07 20:30:00 | ES | Futures | 5887.15 | 5887.15 | 5885.32 | 5885.84 | 371.0 |
| 2024-07-07 20:35:00 | ES | Futures | 5885.58 | 5886.1 | 5885.32 | 5885.58 | 153.0 |
| 2024-07-07 20:40:00 | ES | Futures | 5885.84 | 5886.1 | 5884.53 | 5885.84 | 391.0 |
| 2024-07-07 20:45:00 | ES | Futures | 5885.84 | 5886.37 | 5885.58 | 5885.84 | 367.0 |
| 2024-07-07 20:50:00 | ES | Futures | 5885.84 | 5886.1 | 5885.84 | 5886.1 | 175.0 |
| 2024-07-07 20:55:00 | ES | Futures | 5885.84 | 5885.84 | 5884.79 | 5885.32 | 202.0 |
| 2024-07-07 21:00:00 | ES | Futures | 5885.32 | 5885.84 | 5883.75 | 5884.27 | 822.0 |
| 2024-07-07 21:05:00 | ES | Futures | 5884.27 | 5885.06 | 5883.75 | 5885.06 | 516.0 |
| 2024-07-07 21:10:00 | ES | Futures | 5885.06 | 5885.58 | 5884.79 | 5885.32 | 272.0 |
| 2024-07-07 21:15:00 | ES | Futures | 5885.32 | 5886.1 | 5885.06 | 5886.1 | 370.0 |
| 2024-07-07 21:20:00 | ES | Futures | 5886.1 | 5886.63 | 5885.06 | 5885.58 | 437.0 |
| 2024-07-07 21:25:00 | ES | Futures | 5885.58 | 5887.68 | 5885.32 | 5887.68 | 670.0 |
| 2024-07-07 21:30:00 | ES | Futures | 5887.68 | 5887.68 | 5886.89 | 5887.42 | 582.0 |
| 2024-07-07 21:35:00 | ES | Futures | 5887.42 | 5887.94 | 5887.15 | 5887.42 | 494.0 |
| 2024-07-07 21:40:00 | ES | Futures | 5887.42 | 5887.94 | 5887.15 | 5887.68 | 438.0 |
| 2024-07-07 21:45:00 | ES | Futures | 5887.68 | 5887.94 | 5887.42 | 5887.68 | 219.0 |
| 2024-07-07 21:50:00 | ES | Futures | 5887.42 | 5887.68 | 5886.89 | 5887.15 | 270.0 |
| 2024-07-07 21:55:00 | ES | Futures | 5887.15 | 5887.42 | 5886.37 | 5886.63 | 282.0 |
| 2024-07-07 22:00:00 | ES | Futures | 5886.63 | 5886.89 | 5886.37 | 5886.63 | 220.0 |
| 2024-07-07 22:05:00 | ES | Futures | 5886.63 | 5886.63 | 5885.84 | 5886.63 | 212.0 |
> showing 50 of 3,961 rows — these rows as CSV