PREVIEW / futures_5min / 2024-07-08

all futures 5-min files

  file:    by_date/futures_5min/2024/2024-07-08.parquet
  size:    330 KB
  rows:    19,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-08 00:00:00	ES	Futures	5887.42	5887.42	5886.37	5886.63	190.0
2024-07-08 00:05:00	ES	Futures	5886.89	5887.15	5886.63	5886.89	90.0
2024-07-08 00:10:00	ES	Futures	5887.15	5887.15	5886.37	5886.63	175.0
2024-07-08 00:15:00	ES	Futures	5886.89	5887.42	5886.89	5887.15	76.0
2024-07-08 00:20:00	ES	Futures	5887.15	5887.15	5886.89	5886.89	104.0
2024-07-08 00:25:00	ES	Futures	5887.15	5887.15	5886.63	5886.89	177.0
2024-07-08 00:30:00	ES	Futures	5886.89	5886.89	5885.84	5886.1	234.0
2024-07-08 00:35:00	ES	Futures	5886.37	5886.89	5886.1	5886.37	246.0
2024-07-08 00:40:00	ES	Futures	5886.37	5886.37	5885.84	5886.1	64.0
2024-07-08 00:45:00	ES	Futures	5886.1	5886.37	5885.58	5885.84	220.0
2024-07-08 00:50:00	ES	Futures	5885.58	5886.37	5885.58	5886.1	192.0
2024-07-08 00:55:00	ES	Futures	5886.1	5886.37	5885.58	5885.58	210.0
2024-07-08 01:00:00	ES	Futures	5885.58	5886.1	5884.79	5885.58	320.0
2024-07-08 01:05:00	ES	Futures	5885.58	5885.58	5885.06	5885.06	195.0
2024-07-08 01:10:00	ES	Futures	5885.06	5885.32	5884.79	5885.06	282.0
2024-07-08 01:15:00	ES	Futures	5885.06	5885.32	5884.01	5884.27	352.0
2024-07-08 01:20:00	ES	Futures	5884.27	5885.58	5884.27	5885.32	428.0
2024-07-08 01:25:00	ES	Futures	5885.58	5885.84	5885.06	5885.06	258.0
2024-07-08 01:30:00	ES	Futures	5885.06	5886.1	5885.06	5886.1	376.0
2024-07-08 01:35:00	ES	Futures	5886.1	5886.89	5885.84	5886.63	286.0
2024-07-08 01:40:00	ES	Futures	5886.89	5886.89	5886.1	5886.37	282.0
2024-07-08 01:45:00	ES	Futures	5886.1	5886.37	5885.06	5885.58	395.0
2024-07-08 01:50:00	ES	Futures	5885.32	5885.58	5884.01	5884.53	595.0
2024-07-08 01:55:00	ES	Futures	5884.53	5885.32	5884.01	5884.01	384.0
2024-07-08 02:00:00	ES	Futures	5884.01	5885.32	5883.75	5884.53	1149.0
2024-07-08 02:05:00	ES	Futures	5884.53	5884.79	5883.75	5884.27	774.0
2024-07-08 02:10:00	ES	Futures	5884.27	5884.79	5884.01	5884.27	511.0
2024-07-08 02:15:00	ES	Futures	5884.53	5885.58	5884.53	5884.79	602.0
2024-07-08 02:20:00	ES	Futures	5884.79	5886.1	5884.53	5885.84	531.0
2024-07-08 02:25:00	ES	Futures	5886.1	5886.89	5885.84	5886.1	680.0
2024-07-08 02:30:00	ES	Futures	5886.1	5886.63	5885.84	5886.37	521.0
2024-07-08 02:35:00	ES	Futures	5886.1	5886.37	5885.84	5886.37	323.0
2024-07-08 02:40:00	ES	Futures	5886.37	5887.42	5886.37	5887.42	389.0
2024-07-08 02:45:00	ES	Futures	5887.42	5887.68	5886.37	5886.37	626.0
2024-07-08 02:50:00	ES	Futures	5886.63	5886.63	5885.58	5886.63	661.0
2024-07-08 02:55:00	ES	Futures	5886.63	5887.15	5886.1	5887.15	478.0
2024-07-08 03:00:00	ES	Futures	5887.15	5887.15	5885.32	5886.63	1623.0
2024-07-08 03:05:00	ES	Futures	5886.89	5887.68	5884.79	5884.79	1607.0
2024-07-08 03:10:00	ES	Futures	5885.06	5886.89	5884.79	5886.89	872.0
2024-07-08 03:15:00	ES	Futures	5886.63	5887.94	5886.63	5887.42	1303.0
2024-07-08 03:20:00	ES	Futures	5887.15	5888.73	5885.84	5888.73	1463.0
2024-07-08 03:25:00	ES	Futures	5888.73	5888.99	5886.63	5888.46	1540.0
2024-07-08 03:30:00	ES	Futures	5888.73	5888.99	5887.42	5888.73	1358.0
2024-07-08 03:35:00	ES	Futures	5888.73	5890.04	5888.46	5889.25	1242.0
2024-07-08 03:40:00	ES	Futures	5889.51	5890.56	5889.25	5889.78	1067.0
2024-07-08 03:45:00	ES	Futures	5890.04	5890.82	5889.51	5890.82	955.0
2024-07-08 03:50:00	ES	Futures	5890.82	5891.61	5890.3	5891.35	701.0
2024-07-08 03:55:00	ES	Futures	5891.35	5891.87	5890.3	5891.87	983.0
2024-07-08 04:00:00	ES	Futures	5891.61	5892.4	5890.82	5891.87	1243.0
2024-07-08 04:05:00	ES	Futures	5892.13	5892.4	5891.09	5891.87	988.0

> showing 50 of 19,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time