PREVIEW / futures_5min / 2024-07-14
file: by_date/futures_5min/2024/2024-07-14.parquet size: 78 KB rows: 3,992
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-14 18:00:00 | ES | Futures | 5957.41 | 5959.77 | 5944.04 | 5945.62 | 5688.0 |
| 2024-07-14 18:05:00 | ES | Futures | 5945.35 | 5946.66 | 5941.95 | 5942.99 | 2835.0 |
| 2024-07-14 18:10:00 | ES | Futures | 5942.99 | 5946.66 | 5942.47 | 5944.31 | 1690.0 |
| 2024-07-14 18:15:00 | ES | Futures | 5944.04 | 5944.57 | 5941.16 | 5942.73 | 2514.0 |
| 2024-07-14 18:20:00 | ES | Futures | 5942.73 | 5946.14 | 5941.68 | 5945.88 | 1242.0 |
| 2024-07-14 18:25:00 | ES | Futures | 5945.62 | 5947.19 | 5945.09 | 5946.4 | 999.0 |
| 2024-07-14 18:30:00 | ES | Futures | 5946.14 | 5947.71 | 5946.14 | 5947.71 | 750.0 |
| 2024-07-14 18:35:00 | ES | Futures | 5947.71 | 5947.71 | 5945.88 | 5945.88 | 571.0 |
| 2024-07-14 18:40:00 | ES | Futures | 5945.88 | 5946.14 | 5944.31 | 5944.83 | 577.0 |
| 2024-07-14 18:45:00 | ES | Futures | 5944.57 | 5946.14 | 5944.31 | 5945.35 | 360.0 |
| 2024-07-14 18:50:00 | ES | Futures | 5945.35 | 5945.62 | 5944.57 | 5945.35 | 174.0 |
| 2024-07-14 18:55:00 | ES | Futures | 5945.62 | 5945.88 | 5945.09 | 5945.88 | 183.0 |
| 2024-07-14 19:00:00 | ES | Futures | 5945.88 | 5946.14 | 5944.83 | 5945.62 | 238.0 |
| 2024-07-14 19:05:00 | ES | Futures | 5945.62 | 5945.88 | 5942.99 | 5943.26 | 518.0 |
| 2024-07-14 19:10:00 | ES | Futures | 5943.26 | 5944.04 | 5942.73 | 5943.78 | 364.0 |
| 2024-07-14 19:15:00 | ES | Futures | 5943.78 | 5944.57 | 5943.78 | 5944.57 | 105.0 |
| 2024-07-14 19:20:00 | ES | Futures | 5944.57 | 5947.19 | 5944.57 | 5946.93 | 368.0 |
| 2024-07-14 19:25:00 | ES | Futures | 5946.93 | 5946.93 | 5944.83 | 5945.35 | 605.0 |
| 2024-07-14 19:30:00 | ES | Futures | 5945.62 | 5945.62 | 5944.57 | 5945.35 | 197.0 |
| 2024-07-14 19:35:00 | ES | Futures | 5945.35 | 5946.4 | 5945.09 | 5945.35 | 188.0 |
| 2024-07-14 19:40:00 | ES | Futures | 5945.62 | 5946.93 | 5945.09 | 5946.14 | 242.0 |
| 2024-07-14 19:45:00 | ES | Futures | 5946.14 | 5946.93 | 5945.88 | 5946.4 | 312.0 |
| 2024-07-14 19:50:00 | ES | Futures | 5946.14 | 5947.19 | 5945.62 | 5946.93 | 213.0 |
| 2024-07-14 19:55:00 | ES | Futures | 5947.19 | 5948.24 | 5947.19 | 5947.98 | 391.0 |
| 2024-07-14 20:00:00 | ES | Futures | 5948.24 | 5948.5 | 5945.35 | 5945.35 | 804.0 |
| 2024-07-14 20:05:00 | ES | Futures | 5945.35 | 5947.98 | 5945.09 | 5947.19 | 573.0 |
| 2024-07-14 20:10:00 | ES | Futures | 5947.19 | 5948.24 | 5946.93 | 5947.71 | 425.0 |
| 2024-07-14 20:15:00 | ES | Futures | 5947.71 | 5948.24 | 5946.93 | 5947.19 | 641.0 |
| 2024-07-14 20:20:00 | ES | Futures | 5947.19 | 5947.71 | 5947.19 | 5947.45 | 287.0 |
| 2024-07-14 20:25:00 | ES | Futures | 5947.45 | 5949.02 | 5947.19 | 5948.5 | 556.0 |
| 2024-07-14 20:30:00 | ES | Futures | 5948.24 | 5949.55 | 5948.24 | 5949.55 | 499.0 |
| 2024-07-14 20:35:00 | ES | Futures | 5949.55 | 5951.65 | 5949.55 | 5950.86 | 1403.0 |
| 2024-07-14 20:40:00 | ES | Futures | 5950.6 | 5950.86 | 5949.81 | 5949.81 | 725.0 |
| 2024-07-14 20:45:00 | ES | Futures | 5949.81 | 5951.38 | 5949.81 | 5951.12 | 383.0 |
| 2024-07-14 20:50:00 | ES | Futures | 5950.86 | 5951.12 | 5950.07 | 5950.07 | 502.0 |
| 2024-07-14 20:55:00 | ES | Futures | 5950.07 | 5950.6 | 5949.81 | 5950.6 | 301.0 |
| 2024-07-14 21:00:00 | ES | Futures | 5950.6 | 5951.12 | 5950.07 | 5950.6 | 414.0 |
| 2024-07-14 21:05:00 | ES | Futures | 5950.6 | 5950.6 | 5950.07 | 5950.6 | 176.0 |
| 2024-07-14 21:10:00 | ES | Futures | 5950.34 | 5950.86 | 5950.07 | 5950.6 | 398.0 |
| 2024-07-14 21:15:00 | ES | Futures | 5950.6 | 5951.12 | 5950.07 | 5950.6 | 345.0 |
| 2024-07-14 21:20:00 | ES | Futures | 5950.86 | 5951.38 | 5950.34 | 5950.86 | 414.0 |
| 2024-07-14 21:25:00 | ES | Futures | 5950.6 | 5951.38 | 5949.55 | 5949.81 | 577.0 |
| 2024-07-14 21:30:00 | ES | Futures | 5949.55 | 5950.6 | 5949.55 | 5950.07 | 408.0 |
| 2024-07-14 21:35:00 | ES | Futures | 5950.07 | 5951.65 | 5949.81 | 5951.65 | 609.0 |
| 2024-07-14 21:40:00 | ES | Futures | 5951.65 | 5951.91 | 5950.6 | 5950.6 | 350.0 |
| 2024-07-14 21:45:00 | ES | Futures | 5950.86 | 5951.12 | 5950.07 | 5950.86 | 426.0 |
| 2024-07-14 21:50:00 | ES | Futures | 5950.86 | 5951.12 | 5950.6 | 5950.6 | 227.0 |
| 2024-07-14 21:55:00 | ES | Futures | 5950.6 | 5951.12 | 5950.07 | 5951.12 | 259.0 |
| 2024-07-14 22:00:00 | ES | Futures | 5951.12 | 5951.38 | 5950.6 | 5951.38 | 333.0 |
| 2024-07-14 22:05:00 | ES | Futures | 5951.38 | 5952.43 | 5951.38 | 5952.17 | 443.0 |
> showing 50 of 3,992 rows — these rows as CSV