PREVIEW / futures_5min / 2024-07-19
file: by_date/futures_5min/2024/2024-07-19.parquet size: 296 KB rows: 16,264
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-19 00:00:00 | ES | Futures | 5875.88 | 5876.14 | 5874.05 | 5874.31 | 730.0 |
| 2024-07-19 00:05:00 | ES | Futures | 5874.57 | 5875.62 | 5874.57 | 5875.36 | 178.0 |
| 2024-07-19 00:10:00 | ES | Futures | 5875.09 | 5875.62 | 5874.83 | 5875.36 | 184.0 |
| 2024-07-19 00:15:00 | ES | Futures | 5875.62 | 5875.62 | 5874.57 | 5874.57 | 159.0 |
| 2024-07-19 00:20:00 | ES | Futures | 5874.57 | 5875.09 | 5874.57 | 5875.09 | 78.0 |
| 2024-07-19 00:25:00 | ES | Futures | 5875.09 | 5875.36 | 5874.83 | 5875.09 | 186.0 |
| 2024-07-19 00:30:00 | ES | Futures | 5875.09 | 5876.67 | 5874.83 | 5876.4 | 327.0 |
| 2024-07-19 00:35:00 | ES | Futures | 5876.4 | 5876.4 | 5875.36 | 5875.88 | 90.0 |
| 2024-07-19 00:40:00 | ES | Futures | 5875.62 | 5876.67 | 5875.62 | 5876.4 | 205.0 |
| 2024-07-19 00:45:00 | ES | Futures | 5876.4 | 5876.67 | 5875.88 | 5875.88 | 177.0 |
| 2024-07-19 00:50:00 | ES | Futures | 5875.62 | 5876.4 | 5875.62 | 5876.14 | 124.0 |
| 2024-07-19 00:55:00 | ES | Futures | 5876.14 | 5876.4 | 5875.88 | 5876.4 | 147.0 |
| 2024-07-19 01:00:00 | ES | Futures | 5876.4 | 5876.67 | 5875.88 | 5876.4 | 241.0 |
| 2024-07-19 01:05:00 | ES | Futures | 5876.67 | 5876.93 | 5876.14 | 5876.67 | 277.0 |
| 2024-07-19 01:10:00 | ES | Futures | 5876.4 | 5876.67 | 5876.14 | 5876.4 | 181.0 |
| 2024-07-19 01:15:00 | ES | Futures | 5876.4 | 5876.4 | 5875.88 | 5876.14 | 219.0 |
| 2024-07-19 01:20:00 | ES | Futures | 5876.14 | 5877.98 | 5876.14 | 5876.14 | 630.0 |
| 2024-07-19 01:25:00 | ES | Futures | 5876.4 | 5876.4 | 5874.57 | 5876.14 | 292.0 |
| 2024-07-19 01:30:00 | ES | Futures | 5876.14 | 5876.93 | 5875.88 | 5876.93 | 252.0 |
| 2024-07-19 01:35:00 | ES | Futures | 5876.93 | 5877.45 | 5876.4 | 5877.45 | 130.0 |
| 2024-07-19 01:40:00 | ES | Futures | 5877.45 | 5877.45 | 5876.67 | 5876.93 | 141.0 |
| 2024-07-19 01:45:00 | ES | Futures | 5876.93 | 5877.19 | 5876.4 | 5876.93 | 133.0 |
| 2024-07-19 01:50:00 | ES | Futures | 5877.19 | 5877.98 | 5876.93 | 5877.72 | 222.0 |
| 2024-07-19 01:55:00 | ES | Futures | 5877.72 | 5878.5 | 5877.45 | 5878.5 | 236.0 |
| 2024-07-19 02:00:00 | ES | Futures | 5878.5 | 5878.76 | 5877.72 | 5877.98 | 523.0 |
| 2024-07-19 02:05:00 | ES | Futures | 5877.98 | 5880.08 | 5877.98 | 5880.08 | 537.0 |
| 2024-07-19 02:10:00 | ES | Futures | 5880.08 | 5880.34 | 5879.03 | 5879.55 | 472.0 |
| 2024-07-19 02:15:00 | ES | Futures | 5879.55 | 5879.81 | 5878.24 | 5879.03 | 489.0 |
| 2024-07-19 02:20:00 | ES | Futures | 5879.03 | 5879.55 | 5878.5 | 5879.03 | 315.0 |
| 2024-07-19 02:25:00 | ES | Futures | 5879.29 | 5879.55 | 5878.5 | 5879.55 | 425.0 |
| 2024-07-19 02:30:00 | ES | Futures | 5879.55 | 5880.08 | 5876.67 | 5876.67 | 642.0 |
| 2024-07-19 02:35:00 | ES | Futures | 5876.93 | 5877.45 | 5875.36 | 5875.36 | 647.0 |
| 2024-07-19 02:40:00 | ES | Futures | 5875.36 | 5875.62 | 5874.57 | 5875.36 | 574.0 |
| 2024-07-19 02:45:00 | ES | Futures | 5875.09 | 5876.93 | 5870.38 | 5870.64 | 1468.0 |
| 2024-07-19 02:50:00 | ES | Futures | 5870.9 | 5870.9 | 5863.82 | 5868.02 | 4096.0 |
| 2024-07-19 02:55:00 | ES | Futures | 5868.02 | 5868.54 | 5863.56 | 5865.92 | 2072.0 |
| 2024-07-19 03:00:00 | ES | Futures | 5866.18 | 5867.49 | 5856.48 | 5859.1 | 4550.0 |
| 2024-07-19 03:05:00 | ES | Futures | 5858.84 | 5861.72 | 5854.38 | 5856.22 | 3634.0 |
| 2024-07-19 03:10:00 | ES | Futures | 5856.22 | 5858.84 | 5848.88 | 5858.05 | 4952.0 |
| 2024-07-19 03:15:00 | ES | Futures | 5857.79 | 5861.46 | 5857.27 | 5858.84 | 2376.0 |
| 2024-07-19 03:20:00 | ES | Futures | 5858.84 | 5860.94 | 5856.74 | 5859.36 | 1678.0 |
| 2024-07-19 03:25:00 | ES | Futures | 5859.1 | 5859.36 | 5852.81 | 5854.65 | 2900.0 |
| 2024-07-19 03:30:00 | ES | Futures | 5854.38 | 5858.32 | 5851.76 | 5854.65 | 2188.0 |
| 2024-07-19 03:35:00 | ES | Futures | 5854.38 | 5856.74 | 5845.73 | 5852.29 | 3917.0 |
| 2024-07-19 03:40:00 | ES | Futures | 5852.29 | 5852.29 | 5839.44 | 5844.16 | 4641.0 |
| 2024-07-19 03:45:00 | ES | Futures | 5844.42 | 5849.4 | 5844.42 | 5848.88 | 3766.0 |
| 2024-07-19 03:50:00 | ES | Futures | 5848.88 | 5853.6 | 5848.09 | 5852.29 | 2955.0 |
| 2024-07-19 03:55:00 | ES | Futures | 5852.02 | 5855.17 | 5849.4 | 5850.45 | 2427.0 |
| 2024-07-19 04:00:00 | ES | Futures | 5850.45 | 5855.17 | 5847.57 | 5855.17 | 2937.0 |
| 2024-07-19 04:05:00 | ES | Futures | 5855.17 | 5857.53 | 5851.76 | 5853.86 | 2894.0 |
> showing 50 of 16,264 rows — these rows as CSV