PREVIEW / futures_5min / 2024-07-23
file: by_date/futures_5min/2024/2024-07-23.parquet size: 341 KB rows: 19,855
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-23 00:00:00 | ES | Futures | 5872.21 | 5873.52 | 5872.21 | 5873.52 | 274.0 |
| 2024-07-23 00:05:00 | ES | Futures | 5873.26 | 5874.05 | 5873.0 | 5873.26 | 175.0 |
| 2024-07-23 00:10:00 | ES | Futures | 5873.26 | 5876.14 | 5873.26 | 5875.62 | 322.0 |
| 2024-07-23 00:15:00 | ES | Futures | 5875.62 | 5875.62 | 5874.31 | 5874.83 | 337.0 |
| 2024-07-23 00:20:00 | ES | Futures | 5875.09 | 5876.14 | 5874.83 | 5875.62 | 209.0 |
| 2024-07-23 00:25:00 | ES | Futures | 5875.36 | 5875.36 | 5873.78 | 5873.78 | 242.0 |
| 2024-07-23 00:30:00 | ES | Futures | 5873.78 | 5873.78 | 5872.73 | 5873.26 | 174.0 |
| 2024-07-23 00:35:00 | ES | Futures | 5873.0 | 5874.05 | 5873.0 | 5873.26 | 100.0 |
| 2024-07-23 00:40:00 | ES | Futures | 5873.26 | 5873.26 | 5872.47 | 5873.0 | 115.0 |
| 2024-07-23 00:45:00 | ES | Futures | 5873.0 | 5874.05 | 5873.0 | 5873.78 | 86.0 |
| 2024-07-23 00:50:00 | ES | Futures | 5874.05 | 5874.31 | 5873.78 | 5874.05 | 90.0 |
| 2024-07-23 00:55:00 | ES | Futures | 5873.78 | 5874.83 | 5873.52 | 5874.31 | 193.0 |
| 2024-07-23 01:00:00 | ES | Futures | 5874.31 | 5874.57 | 5873.78 | 5874.05 | 203.0 |
| 2024-07-23 01:05:00 | ES | Futures | 5874.05 | 5874.83 | 5873.78 | 5874.57 | 111.0 |
| 2024-07-23 01:10:00 | ES | Futures | 5874.57 | 5875.62 | 5874.57 | 5875.36 | 192.0 |
| 2024-07-23 01:15:00 | ES | Futures | 5875.62 | 5876.4 | 5874.05 | 5874.31 | 291.0 |
| 2024-07-23 01:20:00 | ES | Futures | 5874.57 | 5874.83 | 5873.52 | 5873.78 | 135.0 |
| 2024-07-23 01:25:00 | ES | Futures | 5873.52 | 5874.83 | 5873.52 | 5874.05 | 142.0 |
| 2024-07-23 01:30:00 | ES | Futures | 5874.05 | 5874.57 | 5873.26 | 5874.05 | 348.0 |
| 2024-07-23 01:35:00 | ES | Futures | 5874.05 | 5875.36 | 5873.78 | 5874.31 | 488.0 |
| 2024-07-23 01:40:00 | ES | Futures | 5874.31 | 5874.83 | 5873.78 | 5874.83 | 270.0 |
| 2024-07-23 01:45:00 | ES | Futures | 5874.57 | 5874.57 | 5869.85 | 5871.16 | 1060.0 |
| 2024-07-23 01:50:00 | ES | Futures | 5870.9 | 5873.52 | 5870.11 | 5872.73 | 568.0 |
| 2024-07-23 01:55:00 | ES | Futures | 5873.0 | 5873.26 | 5871.69 | 5872.21 | 268.0 |
| 2024-07-23 02:00:00 | ES | Futures | 5872.21 | 5873.0 | 5871.16 | 5872.73 | 790.0 |
| 2024-07-23 02:05:00 | ES | Futures | 5872.73 | 5872.73 | 5870.38 | 5871.16 | 526.0 |
| 2024-07-23 02:10:00 | ES | Futures | 5870.9 | 5870.9 | 5866.18 | 5866.97 | 1409.0 |
| 2024-07-23 02:15:00 | ES | Futures | 5866.97 | 5868.28 | 5865.39 | 5868.28 | 1207.0 |
| 2024-07-23 02:20:00 | ES | Futures | 5868.02 | 5869.33 | 5867.75 | 5868.54 | 908.0 |
| 2024-07-23 02:25:00 | ES | Futures | 5868.8 | 5868.8 | 5865.92 | 5866.7 | 515.0 |
| 2024-07-23 02:30:00 | ES | Futures | 5866.44 | 5868.54 | 5865.92 | 5866.44 | 735.0 |
| 2024-07-23 02:35:00 | ES | Futures | 5866.18 | 5868.8 | 5866.18 | 5868.54 | 643.0 |
| 2024-07-23 02:40:00 | ES | Futures | 5868.8 | 5870.9 | 5867.49 | 5869.85 | 891.0 |
| 2024-07-23 02:45:00 | ES | Futures | 5869.85 | 5872.21 | 5869.85 | 5870.9 | 1057.0 |
| 2024-07-23 02:50:00 | ES | Futures | 5870.9 | 5874.57 | 5870.9 | 5872.21 | 1774.0 |
| 2024-07-23 02:55:00 | ES | Futures | 5872.47 | 5874.05 | 5871.69 | 5873.26 | 715.0 |
| 2024-07-23 03:00:00 | ES | Futures | 5873.52 | 5874.05 | 5870.64 | 5871.69 | 1305.0 |
| 2024-07-23 03:05:00 | ES | Futures | 5871.95 | 5873.26 | 5870.9 | 5871.16 | 700.0 |
| 2024-07-23 03:10:00 | ES | Futures | 5870.9 | 5873.0 | 5870.38 | 5870.64 | 967.0 |
| 2024-07-23 03:15:00 | ES | Futures | 5870.38 | 5870.64 | 5867.75 | 5867.75 | 1102.0 |
| 2024-07-23 03:20:00 | ES | Futures | 5867.49 | 5868.54 | 5863.56 | 5865.66 | 1746.0 |
| 2024-07-23 03:25:00 | ES | Futures | 5865.66 | 5865.92 | 5861.2 | 5862.25 | 2513.0 |
| 2024-07-23 03:30:00 | ES | Futures | 5862.25 | 5864.61 | 5861.2 | 5863.56 | 1459.0 |
| 2024-07-23 03:35:00 | ES | Futures | 5864.08 | 5866.18 | 5863.56 | 5865.66 | 1069.0 |
| 2024-07-23 03:40:00 | ES | Futures | 5865.66 | 5868.8 | 5863.82 | 5868.8 | 1385.0 |
| 2024-07-23 03:45:00 | ES | Futures | 5868.54 | 5870.9 | 5867.75 | 5867.75 | 1731.0 |
| 2024-07-23 03:50:00 | ES | Futures | 5868.02 | 5868.02 | 5864.35 | 5865.39 | 1400.0 |
| 2024-07-23 03:55:00 | ES | Futures | 5865.13 | 5865.39 | 5862.25 | 5863.56 | 982.0 |
| 2024-07-23 04:00:00 | ES | Futures | 5863.82 | 5864.61 | 5861.99 | 5862.77 | 1589.0 |
| 2024-07-23 04:05:00 | ES | Futures | 5863.03 | 5864.61 | 5859.63 | 5864.08 | 2238.0 |
> showing 50 of 19,855 rows — these rows as CSV