PREVIEW / futures_5min / 2024-07-25
file: by_date/futures_5min/2024/2024-07-25.parquet size: 395 KB rows: 21,100
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-25 00:00:00 | ES | Futures | 5750.83 | 5751.35 | 5749.52 | 5750.83 | 539.0 |
| 2024-07-25 00:05:00 | ES | Futures | 5751.09 | 5752.4 | 5750.83 | 5752.14 | 346.0 |
| 2024-07-25 00:10:00 | ES | Futures | 5752.14 | 5752.14 | 5750.57 | 5751.35 | 297.0 |
| 2024-07-25 00:15:00 | ES | Futures | 5751.35 | 5751.35 | 5748.99 | 5749.52 | 514.0 |
| 2024-07-25 00:20:00 | ES | Futures | 5749.52 | 5750.04 | 5748.99 | 5749.78 | 542.0 |
| 2024-07-25 00:25:00 | ES | Futures | 5749.78 | 5750.83 | 5749.26 | 5750.57 | 524.0 |
| 2024-07-25 00:30:00 | ES | Futures | 5750.57 | 5751.35 | 5748.73 | 5751.09 | 881.0 |
| 2024-07-25 00:35:00 | ES | Futures | 5750.83 | 5751.88 | 5749.52 | 5750.57 | 541.0 |
| 2024-07-25 00:40:00 | ES | Futures | 5750.3 | 5750.57 | 5748.99 | 5748.99 | 296.0 |
| 2024-07-25 00:45:00 | ES | Futures | 5748.99 | 5750.04 | 5747.94 | 5748.73 | 590.0 |
| 2024-07-25 00:50:00 | ES | Futures | 5748.73 | 5750.3 | 5748.73 | 5750.3 | 376.0 |
| 2024-07-25 00:55:00 | ES | Futures | 5750.04 | 5750.04 | 5749.26 | 5749.52 | 151.0 |
| 2024-07-25 01:00:00 | ES | Futures | 5749.52 | 5750.3 | 5748.73 | 5750.3 | 483.0 |
| 2024-07-25 01:05:00 | ES | Futures | 5750.04 | 5751.88 | 5749.52 | 5751.09 | 515.0 |
| 2024-07-25 01:10:00 | ES | Futures | 5751.09 | 5751.88 | 5750.3 | 5751.61 | 391.0 |
| 2024-07-25 01:15:00 | ES | Futures | 5751.35 | 5751.88 | 5750.57 | 5750.83 | 403.0 |
| 2024-07-25 01:20:00 | ES | Futures | 5750.57 | 5750.83 | 5749.26 | 5749.52 | 377.0 |
| 2024-07-25 01:25:00 | ES | Futures | 5749.78 | 5749.78 | 5748.47 | 5749.78 | 568.0 |
| 2024-07-25 01:30:00 | ES | Futures | 5749.52 | 5750.04 | 5746.9 | 5747.68 | 725.0 |
| 2024-07-25 01:35:00 | ES | Futures | 5747.68 | 5748.73 | 5747.42 | 5748.73 | 680.0 |
| 2024-07-25 01:40:00 | ES | Futures | 5748.47 | 5748.99 | 5746.9 | 5746.9 | 423.0 |
| 2024-07-25 01:45:00 | ES | Futures | 5746.9 | 5746.9 | 5744.8 | 5745.85 | 857.0 |
| 2024-07-25 01:50:00 | ES | Futures | 5746.11 | 5746.37 | 5745.06 | 5745.59 | 458.0 |
| 2024-07-25 01:55:00 | ES | Futures | 5745.59 | 5746.63 | 5744.27 | 5744.8 | 727.0 |
| 2024-07-25 02:00:00 | ES | Futures | 5744.8 | 5745.32 | 5731.69 | 5735.89 | 7411.0 |
| 2024-07-25 02:05:00 | ES | Futures | 5735.62 | 5736.15 | 5730.64 | 5731.69 | 3630.0 |
| 2024-07-25 02:10:00 | ES | Futures | 5731.95 | 5732.21 | 5727.23 | 5727.23 | 3336.0 |
| 2024-07-25 02:15:00 | ES | Futures | 5727.23 | 5735.36 | 5727.23 | 5735.36 | 2766.0 |
| 2024-07-25 02:20:00 | ES | Futures | 5735.36 | 5741.91 | 5735.1 | 5738.51 | 4540.0 |
| 2024-07-25 02:25:00 | ES | Futures | 5738.51 | 5744.27 | 5738.51 | 5743.75 | 2628.0 |
| 2024-07-25 02:30:00 | ES | Futures | 5743.49 | 5745.59 | 5742.18 | 5742.7 | 1729.0 |
| 2024-07-25 02:35:00 | ES | Futures | 5742.96 | 5745.85 | 5742.96 | 5744.54 | 1012.0 |
| 2024-07-25 02:40:00 | ES | Futures | 5744.8 | 5749.78 | 5744.54 | 5746.9 | 2019.0 |
| 2024-07-25 02:45:00 | ES | Futures | 5746.63 | 5749.78 | 5746.63 | 5747.68 | 1555.0 |
| 2024-07-25 02:50:00 | ES | Futures | 5747.68 | 5749.26 | 5745.06 | 5749.26 | 1760.0 |
| 2024-07-25 02:55:00 | ES | Futures | 5748.99 | 5749.52 | 5745.32 | 5746.37 | 1769.0 |
| 2024-07-25 03:00:00 | ES | Futures | 5746.37 | 5749.26 | 5741.39 | 5741.65 | 3462.0 |
| 2024-07-25 03:05:00 | ES | Futures | 5741.91 | 5743.75 | 5731.95 | 5732.48 | 4873.0 |
| 2024-07-25 03:10:00 | ES | Futures | 5732.48 | 5736.67 | 5729.86 | 5735.1 | 3991.0 |
| 2024-07-25 03:15:00 | ES | Futures | 5734.84 | 5742.18 | 5733.79 | 5739.82 | 3975.0 |
| 2024-07-25 03:20:00 | ES | Futures | 5739.56 | 5740.08 | 5731.43 | 5734.05 | 4579.0 |
| 2024-07-25 03:25:00 | ES | Futures | 5734.05 | 5739.29 | 5728.28 | 5737.72 | 5019.0 |
| 2024-07-25 03:30:00 | ES | Futures | 5737.46 | 5740.34 | 5733.79 | 5736.93 | 4748.0 |
| 2024-07-25 03:35:00 | ES | Futures | 5736.93 | 5742.18 | 5736.67 | 5741.13 | 3061.0 |
| 2024-07-25 03:40:00 | ES | Futures | 5741.13 | 5741.39 | 5732.74 | 5733.0 | 2695.0 |
| 2024-07-25 03:45:00 | ES | Futures | 5733.0 | 5735.36 | 5731.17 | 5731.17 | 2723.0 |
| 2024-07-25 03:50:00 | ES | Futures | 5731.17 | 5732.21 | 5728.02 | 5730.12 | 4162.0 |
| 2024-07-25 03:55:00 | ES | Futures | 5729.86 | 5735.1 | 5729.59 | 5732.74 | 2971.0 |
| 2024-07-25 04:00:00 | ES | Futures | 5732.74 | 5734.31 | 5723.04 | 5724.61 | 7353.0 |
| 2024-07-25 04:05:00 | ES | Futures | 5724.35 | 5726.45 | 5717.53 | 5718.32 | 8369.0 |
> showing 50 of 21,100 rows — these rows as CSV