PREVIEW / futures_5min / 2024-07-28
file: by_date/futures_5min/2024/2024-07-28.parquet size: 87 KB rows: 4,162
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-28 18:00:00 | ES | Futures | 5763.94 | 5774.69 | 5763.67 | 5770.75 | 3432.0 |
| 2024-07-28 18:05:00 | ES | Futures | 5770.75 | 5774.42 | 5769.97 | 5772.33 | 856.0 |
| 2024-07-28 18:10:00 | ES | Futures | 5772.33 | 5773.64 | 5771.54 | 5773.37 | 864.0 |
| 2024-07-28 18:15:00 | ES | Futures | 5773.11 | 5777.04 | 5773.11 | 5775.47 | 1143.0 |
| 2024-07-28 18:20:00 | ES | Futures | 5775.73 | 5777.04 | 5774.42 | 5776.78 | 674.0 |
| 2024-07-28 18:25:00 | ES | Futures | 5776.52 | 5778.62 | 5775.73 | 5775.73 | 1075.0 |
| 2024-07-28 18:30:00 | ES | Futures | 5775.47 | 5776.78 | 5774.16 | 5776.26 | 529.0 |
| 2024-07-28 18:35:00 | ES | Futures | 5776.26 | 5776.78 | 5774.95 | 5776.52 | 497.0 |
| 2024-07-28 18:40:00 | ES | Futures | 5776.26 | 5778.88 | 5776.26 | 5778.36 | 672.0 |
| 2024-07-28 18:45:00 | ES | Futures | 5778.36 | 5778.62 | 5776.26 | 5777.04 | 490.0 |
| 2024-07-28 18:50:00 | ES | Futures | 5777.31 | 5777.83 | 5776.26 | 5777.83 | 295.0 |
| 2024-07-28 18:55:00 | ES | Futures | 5777.83 | 5779.93 | 5777.83 | 5778.88 | 502.0 |
| 2024-07-28 19:00:00 | ES | Futures | 5778.62 | 5780.72 | 5778.36 | 5779.14 | 529.0 |
| 2024-07-28 19:05:00 | ES | Futures | 5779.14 | 5779.67 | 5778.09 | 5778.36 | 257.0 |
| 2024-07-28 19:10:00 | ES | Futures | 5778.36 | 5781.24 | 5777.57 | 5779.67 | 571.0 |
| 2024-07-28 19:15:00 | ES | Futures | 5779.67 | 5781.5 | 5779.4 | 5780.98 | 332.0 |
| 2024-07-28 19:20:00 | ES | Futures | 5780.98 | 5783.07 | 5780.98 | 5781.5 | 670.0 |
| 2024-07-28 19:25:00 | ES | Futures | 5781.24 | 5781.76 | 5780.72 | 5781.24 | 196.0 |
| 2024-07-28 19:30:00 | ES | Futures | 5780.98 | 5782.03 | 5779.67 | 5780.19 | 398.0 |
| 2024-07-28 19:35:00 | ES | Futures | 5780.45 | 5781.24 | 5779.4 | 5780.19 | 572.0 |
| 2024-07-28 19:40:00 | ES | Futures | 5780.19 | 5783.07 | 5779.93 | 5782.55 | 622.0 |
| 2024-07-28 19:45:00 | ES | Futures | 5782.55 | 5782.55 | 5780.98 | 5780.98 | 282.0 |
| 2024-07-28 19:50:00 | ES | Futures | 5780.72 | 5782.29 | 5780.72 | 5782.29 | 275.0 |
| 2024-07-28 19:55:00 | ES | Futures | 5782.03 | 5782.81 | 5780.72 | 5780.98 | 772.0 |
| 2024-07-28 20:00:00 | ES | Futures | 5780.98 | 5781.76 | 5779.4 | 5781.5 | 988.0 |
| 2024-07-28 20:05:00 | ES | Futures | 5781.5 | 5783.86 | 5780.98 | 5783.6 | 982.0 |
| 2024-07-28 20:10:00 | ES | Futures | 5783.6 | 5785.7 | 5783.6 | 5784.91 | 1255.0 |
| 2024-07-28 20:15:00 | ES | Futures | 5785.17 | 5787.01 | 5784.39 | 5786.48 | 760.0 |
| 2024-07-28 20:20:00 | ES | Futures | 5786.48 | 5788.84 | 5786.48 | 5788.06 | 1009.0 |
| 2024-07-28 20:25:00 | ES | Futures | 5788.32 | 5790.94 | 5787.79 | 5789.89 | 1744.0 |
| 2024-07-28 20:30:00 | ES | Futures | 5790.15 | 5790.15 | 5788.58 | 5790.15 | 558.0 |
| 2024-07-28 20:35:00 | ES | Futures | 5790.15 | 5791.2 | 5789.63 | 5790.94 | 387.0 |
| 2024-07-28 20:40:00 | ES | Futures | 5790.94 | 5794.35 | 5790.94 | 5792.25 | 1314.0 |
| 2024-07-28 20:45:00 | ES | Futures | 5792.25 | 5794.87 | 5792.25 | 5793.82 | 748.0 |
| 2024-07-28 20:50:00 | ES | Futures | 5793.82 | 5799.07 | 5793.82 | 5798.28 | 1795.0 |
| 2024-07-28 20:55:00 | ES | Futures | 5798.02 | 5799.07 | 5792.77 | 5793.56 | 1612.0 |
| 2024-07-28 21:00:00 | ES | Futures | 5793.56 | 5794.35 | 5791.73 | 5793.56 | 1170.0 |
| 2024-07-28 21:05:00 | ES | Futures | 5793.56 | 5794.87 | 5790.94 | 5790.94 | 1085.0 |
| 2024-07-28 21:10:00 | ES | Futures | 5790.94 | 5791.99 | 5790.42 | 5791.2 | 520.0 |
| 2024-07-28 21:15:00 | ES | Futures | 5790.94 | 5794.87 | 5790.94 | 5793.82 | 973.0 |
| 2024-07-28 21:20:00 | ES | Futures | 5793.56 | 5793.82 | 5789.89 | 5790.68 | 878.0 |
| 2024-07-28 21:25:00 | ES | Futures | 5790.68 | 5793.3 | 5790.15 | 5791.46 | 605.0 |
| 2024-07-28 21:30:00 | ES | Futures | 5791.46 | 5796.18 | 5790.15 | 5795.4 | 1481.0 |
| 2024-07-28 21:35:00 | ES | Futures | 5795.66 | 5795.66 | 5791.2 | 5792.25 | 918.0 |
| 2024-07-28 21:40:00 | ES | Futures | 5792.25 | 5792.51 | 5789.89 | 5791.2 | 688.0 |
| 2024-07-28 21:45:00 | ES | Futures | 5791.2 | 5791.99 | 5789.63 | 5790.68 | 823.0 |
| 2024-07-28 21:50:00 | ES | Futures | 5790.94 | 5791.73 | 5789.63 | 5790.68 | 479.0 |
| 2024-07-28 21:55:00 | ES | Futures | 5790.68 | 5791.99 | 5789.89 | 5790.94 | 423.0 |
| 2024-07-28 22:00:00 | ES | Futures | 5791.2 | 5793.04 | 5791.2 | 5791.2 | 623.0 |
| 2024-07-28 22:05:00 | ES | Futures | 5791.2 | 5792.77 | 5790.94 | 5791.2 | 790.0 |
> showing 50 of 4,162 rows — these rows as CSV