PREVIEW / futures_5min / 2024-07-30
file: by_date/futures_5min/2024/2024-07-30.parquet size: 359 KB rows: 20,498
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-30 00:00:00 | ES | Futures | 5756.86 | 5760.0 | 5756.86 | 5759.48 | 624.0 |
| 2024-07-30 00:05:00 | ES | Futures | 5759.48 | 5760.79 | 5759.48 | 5759.74 | 582.0 |
| 2024-07-30 00:10:00 | ES | Futures | 5760.0 | 5761.84 | 5759.74 | 5761.31 | 532.0 |
| 2024-07-30 00:15:00 | ES | Futures | 5761.05 | 5761.31 | 5760.27 | 5760.53 | 297.0 |
| 2024-07-30 00:20:00 | ES | Futures | 5760.79 | 5763.67 | 5760.79 | 5763.41 | 540.0 |
| 2024-07-30 00:25:00 | ES | Futures | 5763.15 | 5763.94 | 5762.63 | 5763.67 | 409.0 |
| 2024-07-30 00:30:00 | ES | Futures | 5763.67 | 5765.25 | 5763.67 | 5764.72 | 784.0 |
| 2024-07-30 00:35:00 | ES | Futures | 5764.72 | 5764.99 | 5763.41 | 5764.46 | 400.0 |
| 2024-07-30 00:40:00 | ES | Futures | 5764.2 | 5765.25 | 5763.67 | 5764.72 | 275.0 |
| 2024-07-30 00:45:00 | ES | Futures | 5764.72 | 5765.51 | 5764.2 | 5764.72 | 211.0 |
| 2024-07-30 00:50:00 | ES | Futures | 5764.72 | 5767.08 | 5763.94 | 5766.56 | 524.0 |
| 2024-07-30 00:55:00 | ES | Futures | 5766.56 | 5767.08 | 5765.77 | 5766.56 | 276.0 |
| 2024-07-30 01:00:00 | ES | Futures | 5766.82 | 5767.61 | 5765.77 | 5767.34 | 500.0 |
| 2024-07-30 01:05:00 | ES | Futures | 5767.34 | 5768.39 | 5767.08 | 5768.13 | 455.0 |
| 2024-07-30 01:10:00 | ES | Futures | 5768.13 | 5768.13 | 5765.77 | 5767.34 | 609.0 |
| 2024-07-30 01:15:00 | ES | Futures | 5767.08 | 5768.66 | 5767.08 | 5768.13 | 405.0 |
| 2024-07-30 01:20:00 | ES | Futures | 5768.39 | 5768.39 | 5767.61 | 5768.13 | 348.0 |
| 2024-07-30 01:25:00 | ES | Futures | 5768.13 | 5768.39 | 5767.61 | 5767.87 | 348.0 |
| 2024-07-30 01:30:00 | ES | Futures | 5767.61 | 5767.87 | 5764.72 | 5766.3 | 616.0 |
| 2024-07-30 01:35:00 | ES | Futures | 5766.03 | 5767.34 | 5765.77 | 5766.82 | 344.0 |
| 2024-07-30 01:40:00 | ES | Futures | 5766.82 | 5769.44 | 5766.82 | 5768.39 | 774.0 |
| 2024-07-30 01:45:00 | ES | Futures | 5768.13 | 5770.49 | 5767.61 | 5768.66 | 595.0 |
| 2024-07-30 01:50:00 | ES | Futures | 5768.66 | 5769.7 | 5767.87 | 5769.18 | 255.0 |
| 2024-07-30 01:55:00 | ES | Futures | 5769.18 | 5771.8 | 5769.18 | 5771.02 | 704.0 |
| 2024-07-30 02:00:00 | ES | Futures | 5770.75 | 5770.75 | 5768.39 | 5769.44 | 958.0 |
| 2024-07-30 02:05:00 | ES | Futures | 5769.18 | 5770.23 | 5768.66 | 5769.44 | 662.0 |
| 2024-07-30 02:10:00 | ES | Futures | 5769.44 | 5770.49 | 5769.18 | 5769.97 | 448.0 |
| 2024-07-30 02:15:00 | ES | Futures | 5769.97 | 5771.02 | 5768.66 | 5770.23 | 509.0 |
| 2024-07-30 02:20:00 | ES | Futures | 5770.23 | 5770.23 | 5766.3 | 5767.34 | 594.0 |
| 2024-07-30 02:25:00 | ES | Futures | 5767.34 | 5772.06 | 5766.56 | 5771.8 | 908.0 |
| 2024-07-30 02:30:00 | ES | Futures | 5771.8 | 5772.06 | 5769.18 | 5769.7 | 468.0 |
| 2024-07-30 02:35:00 | ES | Futures | 5769.97 | 5770.49 | 5765.77 | 5766.3 | 642.0 |
| 2024-07-30 02:40:00 | ES | Futures | 5766.56 | 5768.13 | 5766.03 | 5768.13 | 607.0 |
| 2024-07-30 02:45:00 | ES | Futures | 5768.13 | 5771.54 | 5767.34 | 5770.75 | 597.0 |
| 2024-07-30 02:50:00 | ES | Futures | 5771.02 | 5771.28 | 5769.18 | 5770.23 | 616.0 |
| 2024-07-30 02:55:00 | ES | Futures | 5770.23 | 5772.06 | 5769.44 | 5772.06 | 855.0 |
| 2024-07-30 03:00:00 | ES | Futures | 5772.06 | 5775.73 | 5772.06 | 5775.73 | 2375.0 |
| 2024-07-30 03:05:00 | ES | Futures | 5775.47 | 5777.83 | 5774.69 | 5776.52 | 1594.0 |
| 2024-07-30 03:10:00 | ES | Futures | 5776.78 | 5777.31 | 5773.11 | 5773.9 | 1263.0 |
| 2024-07-30 03:15:00 | ES | Futures | 5773.9 | 5776.78 | 5773.9 | 5776.26 | 948.0 |
| 2024-07-30 03:20:00 | ES | Futures | 5776.52 | 5777.57 | 5775.47 | 5777.04 | 815.0 |
| 2024-07-30 03:25:00 | ES | Futures | 5776.78 | 5777.04 | 5774.42 | 5777.04 | 624.0 |
| 2024-07-30 03:30:00 | ES | Futures | 5776.78 | 5780.72 | 5775.73 | 5780.19 | 1403.0 |
| 2024-07-30 03:35:00 | ES | Futures | 5780.45 | 5783.07 | 5779.93 | 5783.07 | 1299.0 |
| 2024-07-30 03:40:00 | ES | Futures | 5783.07 | 5784.12 | 5781.5 | 5782.03 | 1270.0 |
| 2024-07-30 03:45:00 | ES | Futures | 5782.03 | 5783.07 | 5780.45 | 5782.03 | 883.0 |
| 2024-07-30 03:50:00 | ES | Futures | 5782.03 | 5782.81 | 5779.67 | 5780.19 | 991.0 |
| 2024-07-30 03:55:00 | ES | Futures | 5780.19 | 5781.24 | 5778.62 | 5779.93 | 750.0 |
| 2024-07-30 04:00:00 | ES | Futures | 5780.19 | 5783.07 | 5778.62 | 5782.81 | 1282.0 |
| 2024-07-30 04:05:00 | ES | Futures | 5782.81 | 5782.81 | 5777.31 | 5777.31 | 1536.0 |
> showing 50 of 20,498 rows — these rows as CSV