PREVIEW / futures_5min / 2024-08-01
file: by_date/futures_5min/2024/2024-08-01.parquet size: 422 KB rows: 21,589
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-01 00:00:00 | ES | Futures | 5864.35 | 5864.87 | 5862.77 | 5863.03 | 476.0 |
| 2024-08-01 00:05:00 | ES | Futures | 5863.03 | 5864.35 | 5863.03 | 5863.56 | 300.0 |
| 2024-08-01 00:10:00 | ES | Futures | 5863.56 | 5864.08 | 5863.3 | 5863.3 | 300.0 |
| 2024-08-01 00:15:00 | ES | Futures | 5863.56 | 5865.39 | 5863.56 | 5864.35 | 738.0 |
| 2024-08-01 00:20:00 | ES | Futures | 5864.08 | 5864.61 | 5863.56 | 5864.61 | 295.0 |
| 2024-08-01 00:25:00 | ES | Futures | 5864.87 | 5864.87 | 5863.3 | 5863.3 | 321.0 |
| 2024-08-01 00:30:00 | ES | Futures | 5863.56 | 5864.08 | 5862.77 | 5863.3 | 468.0 |
| 2024-08-01 00:35:00 | ES | Futures | 5863.03 | 5864.08 | 5861.99 | 5861.99 | 367.0 |
| 2024-08-01 00:40:00 | ES | Futures | 5861.99 | 5862.25 | 5860.68 | 5861.72 | 428.0 |
| 2024-08-01 00:45:00 | ES | Futures | 5861.46 | 5862.77 | 5861.2 | 5862.25 | 374.0 |
| 2024-08-01 00:50:00 | ES | Futures | 5862.25 | 5862.77 | 5860.94 | 5861.99 | 253.0 |
| 2024-08-01 00:55:00 | ES | Futures | 5861.99 | 5863.03 | 5861.99 | 5863.03 | 379.0 |
| 2024-08-01 01:00:00 | ES | Futures | 5863.03 | 5863.3 | 5859.63 | 5860.41 | 589.0 |
| 2024-08-01 01:05:00 | ES | Futures | 5860.68 | 5862.77 | 5860.68 | 5862.25 | 392.0 |
| 2024-08-01 01:10:00 | ES | Futures | 5862.51 | 5863.82 | 5861.72 | 5862.77 | 644.0 |
| 2024-08-01 01:15:00 | ES | Futures | 5862.77 | 5863.56 | 5861.72 | 5863.3 | 405.0 |
| 2024-08-01 01:20:00 | ES | Futures | 5863.03 | 5863.82 | 5862.25 | 5862.77 | 388.0 |
| 2024-08-01 01:25:00 | ES | Futures | 5862.77 | 5863.56 | 5862.51 | 5863.3 | 315.0 |
| 2024-08-01 01:30:00 | ES | Futures | 5863.03 | 5864.35 | 5862.25 | 5864.35 | 363.0 |
| 2024-08-01 01:35:00 | ES | Futures | 5864.35 | 5864.61 | 5863.03 | 5864.08 | 500.0 |
| 2024-08-01 01:40:00 | ES | Futures | 5864.08 | 5865.39 | 5863.3 | 5864.87 | 485.0 |
| 2024-08-01 01:45:00 | ES | Futures | 5864.61 | 5865.39 | 5863.82 | 5865.39 | 257.0 |
| 2024-08-01 01:50:00 | ES | Futures | 5865.13 | 5866.18 | 5864.61 | 5866.18 | 612.0 |
| 2024-08-01 01:55:00 | ES | Futures | 5866.18 | 5868.8 | 5865.66 | 5868.54 | 1080.0 |
| 2024-08-01 02:00:00 | ES | Futures | 5868.28 | 5868.54 | 5856.22 | 5857.0 | 3506.0 |
| 2024-08-01 02:05:00 | ES | Futures | 5857.27 | 5857.79 | 5850.98 | 5853.33 | 2857.0 |
| 2024-08-01 02:10:00 | ES | Futures | 5853.6 | 5855.17 | 5851.5 | 5854.65 | 1317.0 |
| 2024-08-01 02:15:00 | ES | Futures | 5854.91 | 5855.96 | 5853.07 | 5853.86 | 1134.0 |
| 2024-08-01 02:20:00 | ES | Futures | 5854.12 | 5854.65 | 5852.29 | 5854.65 | 1225.0 |
| 2024-08-01 02:25:00 | ES | Futures | 5854.38 | 5855.69 | 5853.86 | 5854.38 | 792.0 |
| 2024-08-01 02:30:00 | ES | Futures | 5854.38 | 5858.05 | 5854.38 | 5855.69 | 1243.0 |
| 2024-08-01 02:35:00 | ES | Futures | 5855.69 | 5856.74 | 5854.91 | 5856.74 | 810.0 |
| 2024-08-01 02:40:00 | ES | Futures | 5856.74 | 5857.27 | 5854.38 | 5857.27 | 887.0 |
| 2024-08-01 02:45:00 | ES | Futures | 5857.27 | 5857.79 | 5855.96 | 5856.74 | 470.0 |
| 2024-08-01 02:50:00 | ES | Futures | 5856.48 | 5856.74 | 5852.55 | 5853.33 | 1041.0 |
| 2024-08-01 02:55:00 | ES | Futures | 5853.6 | 5853.6 | 5847.04 | 5848.09 | 3386.0 |
| 2024-08-01 03:00:00 | ES | Futures | 5848.35 | 5852.02 | 5847.3 | 5850.98 | 2709.0 |
| 2024-08-01 03:05:00 | ES | Futures | 5850.98 | 5857.27 | 5850.98 | 5856.48 | 2501.0 |
| 2024-08-01 03:10:00 | ES | Futures | 5856.48 | 5857.27 | 5853.6 | 5855.69 | 1880.0 |
| 2024-08-01 03:15:00 | ES | Futures | 5855.43 | 5858.32 | 5855.17 | 5857.79 | 1666.0 |
| 2024-08-01 03:20:00 | ES | Futures | 5858.05 | 5858.58 | 5855.96 | 5858.05 | 1387.0 |
| 2024-08-01 03:25:00 | ES | Futures | 5858.05 | 5858.05 | 5852.02 | 5852.81 | 2321.0 |
| 2024-08-01 03:30:00 | ES | Futures | 5852.81 | 5853.33 | 5849.4 | 5851.24 | 1983.0 |
| 2024-08-01 03:35:00 | ES | Futures | 5851.24 | 5854.38 | 5851.24 | 5853.86 | 1398.0 |
| 2024-08-01 03:40:00 | ES | Futures | 5853.6 | 5854.12 | 5848.88 | 5854.12 | 1610.0 |
| 2024-08-01 03:45:00 | ES | Futures | 5854.12 | 5855.17 | 5850.45 | 5853.07 | 1445.0 |
| 2024-08-01 03:50:00 | ES | Futures | 5853.33 | 5855.17 | 5846.78 | 5847.57 | 1806.0 |
| 2024-08-01 03:55:00 | ES | Futures | 5847.57 | 5848.88 | 5843.9 | 5845.99 | 2877.0 |
| 2024-08-01 04:00:00 | ES | Futures | 5845.99 | 5847.3 | 5842.59 | 5844.95 | 3170.0 |
| 2024-08-01 04:05:00 | ES | Futures | 5844.95 | 5845.21 | 5837.34 | 5838.13 | 3758.0 |
> showing 50 of 21,589 rows — these rows as CSV