PREVIEW / futures_5min / 2024-08-07
file: by_date/futures_5min/2024/2024-08-07.parquet size: 421 KB rows: 21,727
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-07 00:00:00 | ES | Futures | 5568.1 | 5572.03 | 5568.1 | 5569.94 | 947.0 |
| 2024-08-07 00:05:00 | ES | Futures | 5569.94 | 5575.44 | 5569.67 | 5572.56 | 1228.0 |
| 2024-08-07 00:10:00 | ES | Futures | 5572.82 | 5574.65 | 5571.51 | 5574.13 | 603.0 |
| 2024-08-07 00:15:00 | ES | Futures | 5574.65 | 5574.65 | 5567.31 | 5569.15 | 1174.0 |
| 2024-08-07 00:20:00 | ES | Futures | 5568.89 | 5573.61 | 5568.62 | 5570.2 | 703.0 |
| 2024-08-07 00:25:00 | ES | Futures | 5570.2 | 5572.03 | 5567.31 | 5571.25 | 674.0 |
| 2024-08-07 00:30:00 | ES | Futures | 5571.25 | 5572.56 | 5568.89 | 5570.72 | 628.0 |
| 2024-08-07 00:35:00 | ES | Futures | 5570.46 | 5573.34 | 5569.41 | 5570.46 | 584.0 |
| 2024-08-07 00:40:00 | ES | Futures | 5570.46 | 5578.32 | 5570.2 | 5573.87 | 2029.0 |
| 2024-08-07 00:45:00 | ES | Futures | 5573.87 | 5574.65 | 5571.51 | 5572.56 | 555.0 |
| 2024-08-07 00:50:00 | ES | Futures | 5573.08 | 5575.18 | 5572.03 | 5574.65 | 428.0 |
| 2024-08-07 00:55:00 | ES | Futures | 5574.65 | 5575.7 | 5572.03 | 5573.34 | 466.0 |
| 2024-08-07 01:00:00 | ES | Futures | 5573.34 | 5574.13 | 5571.25 | 5572.03 | 1185.0 |
| 2024-08-07 01:05:00 | ES | Futures | 5572.03 | 5573.61 | 5571.51 | 5571.77 | 686.0 |
| 2024-08-07 01:10:00 | ES | Futures | 5571.77 | 5573.34 | 5567.58 | 5567.84 | 1357.0 |
| 2024-08-07 01:15:00 | ES | Futures | 5568.1 | 5570.46 | 5566.79 | 5569.15 | 954.0 |
| 2024-08-07 01:20:00 | ES | Futures | 5569.41 | 5572.29 | 5568.1 | 5569.94 | 607.0 |
| 2024-08-07 01:25:00 | ES | Futures | 5569.94 | 5573.87 | 5569.94 | 5573.34 | 926.0 |
| 2024-08-07 01:30:00 | ES | Futures | 5573.61 | 5575.18 | 5570.46 | 5573.61 | 785.0 |
| 2024-08-07 01:35:00 | ES | Futures | 5573.61 | 5574.13 | 5566.0 | 5566.79 | 1327.0 |
| 2024-08-07 01:40:00 | ES | Futures | 5566.53 | 5566.79 | 5562.86 | 5563.12 | 1704.0 |
| 2024-08-07 01:45:00 | ES | Futures | 5563.12 | 5565.48 | 5561.28 | 5562.86 | 1723.0 |
| 2024-08-07 01:50:00 | ES | Futures | 5562.86 | 5564.95 | 5558.66 | 5561.81 | 1454.0 |
| 2024-08-07 01:55:00 | ES | Futures | 5562.07 | 5563.12 | 5559.45 | 5560.76 | 1047.0 |
| 2024-08-07 02:00:00 | ES | Futures | 5561.02 | 5563.64 | 5558.14 | 5560.5 | 1450.0 |
| 2024-08-07 02:05:00 | ES | Futures | 5561.02 | 5564.43 | 5558.14 | 5559.45 | 1894.0 |
| 2024-08-07 02:10:00 | ES | Futures | 5559.19 | 5559.71 | 5552.37 | 5554.99 | 2489.0 |
| 2024-08-07 02:15:00 | ES | Futures | 5554.99 | 5556.56 | 5540.84 | 5549.49 | 4110.0 |
| 2024-08-07 02:20:00 | ES | Futures | 5549.49 | 5550.27 | 5545.55 | 5550.01 | 2134.0 |
| 2024-08-07 02:25:00 | ES | Futures | 5550.01 | 5555.52 | 5549.49 | 5553.68 | 1288.0 |
| 2024-08-07 02:30:00 | ES | Futures | 5553.94 | 5555.52 | 5551.85 | 5552.89 | 843.0 |
| 2024-08-07 02:35:00 | ES | Futures | 5552.63 | 5554.73 | 5551.85 | 5552.63 | 481.0 |
| 2024-08-07 02:40:00 | ES | Futures | 5552.37 | 5555.78 | 5551.58 | 5554.47 | 737.0 |
| 2024-08-07 02:45:00 | ES | Futures | 5554.47 | 5554.73 | 5551.06 | 5554.47 | 810.0 |
| 2024-08-07 02:50:00 | ES | Futures | 5554.73 | 5556.83 | 5552.11 | 5552.37 | 550.0 |
| 2024-08-07 02:55:00 | ES | Futures | 5552.37 | 5557.88 | 5551.32 | 5557.09 | 961.0 |
| 2024-08-07 03:00:00 | ES | Futures | 5557.09 | 5557.61 | 5543.19 | 5550.01 | 4378.0 |
| 2024-08-07 03:05:00 | ES | Futures | 5550.27 | 5558.92 | 5549.49 | 5558.4 | 1959.0 |
| 2024-08-07 03:10:00 | ES | Futures | 5558.4 | 5562.59 | 5550.27 | 5554.47 | 2897.0 |
| 2024-08-07 03:15:00 | ES | Futures | 5554.21 | 5556.83 | 5551.32 | 5551.85 | 1651.0 |
| 2024-08-07 03:20:00 | ES | Futures | 5552.37 | 5552.63 | 5536.9 | 5539.52 | 3859.0 |
| 2024-08-07 03:25:00 | ES | Futures | 5539.0 | 5543.72 | 5537.16 | 5541.62 | 1903.0 |
| 2024-08-07 03:30:00 | ES | Futures | 5541.62 | 5549.75 | 5541.36 | 5549.75 | 2102.0 |
| 2024-08-07 03:35:00 | ES | Futures | 5550.01 | 5559.97 | 5548.96 | 5555.25 | 2988.0 |
| 2024-08-07 03:40:00 | ES | Futures | 5555.52 | 5557.35 | 5545.82 | 5546.34 | 2588.0 |
| 2024-08-07 03:45:00 | ES | Futures | 5546.34 | 5549.75 | 5540.31 | 5547.91 | 2649.0 |
| 2024-08-07 03:50:00 | ES | Futures | 5548.18 | 5549.75 | 5538.48 | 5542.15 | 2718.0 |
| 2024-08-07 03:55:00 | ES | Futures | 5541.88 | 5552.37 | 5541.36 | 5546.6 | 3400.0 |
| 2024-08-07 04:00:00 | ES | Futures | 5546.86 | 5555.78 | 5544.24 | 5551.85 | 3300.0 |
| 2024-08-07 04:05:00 | ES | Futures | 5552.11 | 5560.76 | 5551.58 | 5559.71 | 2489.0 |
> showing 50 of 21,727 rows — these rows as CSV