PREVIEW / futures_5min / 2024-08-08
file: by_date/futures_5min/2024/2024-08-08.parquet size: 409 KB rows: 21,236
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-08 00:00:00 | ES | Futures | 5484.99 | 5486.04 | 5478.44 | 5478.96 | 1133.0 |
| 2024-08-08 00:05:00 | ES | Futures | 5479.23 | 5481.32 | 5474.77 | 5480.28 | 2170.0 |
| 2024-08-08 00:10:00 | ES | Futures | 5480.28 | 5485.26 | 5480.01 | 5482.9 | 1028.0 |
| 2024-08-08 00:15:00 | ES | Futures | 5482.9 | 5488.93 | 5481.85 | 5485.78 | 895.0 |
| 2024-08-08 00:20:00 | ES | Futures | 5485.52 | 5487.09 | 5484.73 | 5485.26 | 408.0 |
| 2024-08-08 00:25:00 | ES | Futures | 5485.52 | 5486.57 | 5478.7 | 5480.54 | 1070.0 |
| 2024-08-08 00:30:00 | ES | Futures | 5481.06 | 5483.16 | 5478.7 | 5480.54 | 738.0 |
| 2024-08-08 00:35:00 | ES | Futures | 5480.01 | 5482.11 | 5473.2 | 5475.29 | 1422.0 |
| 2024-08-08 00:40:00 | ES | Futures | 5475.29 | 5478.18 | 5472.41 | 5475.29 | 624.0 |
| 2024-08-08 00:45:00 | ES | Futures | 5475.82 | 5476.6 | 5471.89 | 5474.25 | 1105.0 |
| 2024-08-08 00:50:00 | ES | Futures | 5474.25 | 5478.18 | 5473.46 | 5476.87 | 488.0 |
| 2024-08-08 00:55:00 | ES | Futures | 5476.6 | 5481.59 | 5476.08 | 5480.28 | 953.0 |
| 2024-08-08 01:00:00 | ES | Futures | 5480.28 | 5486.3 | 5479.23 | 5483.16 | 1118.0 |
| 2024-08-08 01:05:00 | ES | Futures | 5483.42 | 5486.83 | 5481.32 | 5483.95 | 525.0 |
| 2024-08-08 01:10:00 | ES | Futures | 5484.21 | 5486.57 | 5482.37 | 5482.63 | 575.0 |
| 2024-08-08 01:15:00 | ES | Futures | 5482.9 | 5484.73 | 5476.87 | 5480.28 | 897.0 |
| 2024-08-08 01:20:00 | ES | Futures | 5479.75 | 5479.75 | 5475.82 | 5478.44 | 904.0 |
| 2024-08-08 01:25:00 | ES | Futures | 5478.44 | 5481.32 | 5477.13 | 5479.23 | 647.0 |
| 2024-08-08 01:30:00 | ES | Futures | 5479.49 | 5482.63 | 5478.7 | 5478.7 | 675.0 |
| 2024-08-08 01:35:00 | ES | Futures | 5478.7 | 5480.28 | 5469.26 | 5469.79 | 1216.0 |
| 2024-08-08 01:40:00 | ES | Futures | 5470.05 | 5477.13 | 5466.64 | 5471.89 | 2262.0 |
| 2024-08-08 01:45:00 | ES | Futures | 5471.36 | 5476.6 | 5471.36 | 5473.72 | 1000.0 |
| 2024-08-08 01:50:00 | ES | Futures | 5473.98 | 5474.51 | 5469.26 | 5469.79 | 672.0 |
| 2024-08-08 01:55:00 | ES | Futures | 5469.79 | 5472.67 | 5466.64 | 5467.17 | 852.0 |
| 2024-08-08 02:00:00 | ES | Futures | 5467.17 | 5471.62 | 5464.02 | 5467.69 | 1485.0 |
| 2024-08-08 02:05:00 | ES | Futures | 5467.69 | 5472.15 | 5466.9 | 5471.36 | 1044.0 |
| 2024-08-08 02:10:00 | ES | Futures | 5471.1 | 5477.65 | 5470.58 | 5472.93 | 1267.0 |
| 2024-08-08 02:15:00 | ES | Futures | 5472.93 | 5482.11 | 5471.62 | 5481.85 | 1269.0 |
| 2024-08-08 02:20:00 | ES | Futures | 5481.59 | 5492.07 | 5481.32 | 5491.02 | 2223.0 |
| 2024-08-08 02:25:00 | ES | Futures | 5491.02 | 5491.81 | 5485.26 | 5488.66 | 1866.0 |
| 2024-08-08 02:30:00 | ES | Futures | 5488.93 | 5490.5 | 5487.09 | 5489.45 | 1165.0 |
| 2024-08-08 02:35:00 | ES | Futures | 5489.71 | 5489.98 | 5485.78 | 5488.14 | 1155.0 |
| 2024-08-08 02:40:00 | ES | Futures | 5488.14 | 5488.66 | 5483.95 | 5485.78 | 1259.0 |
| 2024-08-08 02:45:00 | ES | Futures | 5486.04 | 5486.3 | 5480.01 | 5484.73 | 1075.0 |
| 2024-08-08 02:50:00 | ES | Futures | 5484.47 | 5487.88 | 5483.95 | 5485.78 | 888.0 |
| 2024-08-08 02:55:00 | ES | Futures | 5485.52 | 5490.24 | 5484.99 | 5489.19 | 1326.0 |
| 2024-08-08 03:00:00 | ES | Futures | 5488.93 | 5489.98 | 5472.93 | 5475.29 | 3105.0 |
| 2024-08-08 03:05:00 | ES | Futures | 5475.82 | 5486.04 | 5475.29 | 5484.21 | 1915.0 |
| 2024-08-08 03:10:00 | ES | Futures | 5484.47 | 5484.47 | 5476.08 | 5476.6 | 2047.0 |
| 2024-08-08 03:15:00 | ES | Futures | 5476.34 | 5480.54 | 5473.72 | 5477.92 | 1887.0 |
| 2024-08-08 03:20:00 | ES | Futures | 5477.92 | 5478.44 | 5469.79 | 5471.1 | 1419.0 |
| 2024-08-08 03:25:00 | ES | Futures | 5471.36 | 5471.36 | 5461.14 | 5464.81 | 3539.0 |
| 2024-08-08 03:30:00 | ES | Futures | 5465.07 | 5465.07 | 5455.37 | 5459.56 | 3305.0 |
| 2024-08-08 03:35:00 | ES | Futures | 5459.83 | 5463.5 | 5456.68 | 5462.45 | 3020.0 |
| 2024-08-08 03:40:00 | ES | Futures | 5462.19 | 5465.59 | 5455.37 | 5456.42 | 2545.0 |
| 2024-08-08 03:45:00 | ES | Futures | 5456.42 | 5464.55 | 5455.89 | 5461.92 | 1700.0 |
| 2024-08-08 03:50:00 | ES | Futures | 5461.66 | 5465.33 | 5456.16 | 5459.04 | 1688.0 |
| 2024-08-08 03:55:00 | ES | Futures | 5458.78 | 5463.76 | 5457.73 | 5460.61 | 1627.0 |
| 2024-08-08 04:00:00 | ES | Futures | 5460.35 | 5468.48 | 5458.25 | 5465.59 | 2396.0 |
| 2024-08-08 04:05:00 | ES | Futures | 5465.33 | 5470.31 | 5459.83 | 5463.5 | 2269.0 |
> showing 50 of 21,236 rows — these rows as CSV