PREVIEW / futures_5min / 2024-08-11
file: by_date/futures_5min/2024/2024-08-11.parquet size: 77 KB rows: 3,911
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-11 18:00:00 | ES | Futures | 5625.25 | 5636.26 | 5624.47 | 5634.43 | 3339.0 |
| 2024-08-11 18:05:00 | ES | Futures | 5635.21 | 5637.05 | 5630.5 | 5632.59 | 1542.0 |
| 2024-08-11 18:10:00 | ES | Futures | 5632.59 | 5632.59 | 5616.08 | 5617.39 | 1631.0 |
| 2024-08-11 18:15:00 | ES | Futures | 5617.39 | 5621.32 | 5610.57 | 5618.96 | 3265.0 |
| 2024-08-11 18:20:00 | ES | Futures | 5618.96 | 5619.22 | 5613.98 | 5615.55 | 923.0 |
| 2024-08-11 18:25:00 | ES | Futures | 5615.55 | 5618.7 | 5612.93 | 5618.17 | 1041.0 |
| 2024-08-11 18:30:00 | ES | Futures | 5618.17 | 5620.53 | 5616.86 | 5620.53 | 465.0 |
| 2024-08-11 18:35:00 | ES | Futures | 5620.8 | 5623.15 | 5619.48 | 5621.06 | 621.0 |
| 2024-08-11 18:40:00 | ES | Futures | 5621.06 | 5623.94 | 5619.75 | 5622.11 | 595.0 |
| 2024-08-11 18:45:00 | ES | Futures | 5622.63 | 5622.63 | 5620.27 | 5621.06 | 268.0 |
| 2024-08-11 18:50:00 | ES | Futures | 5620.8 | 5628.14 | 5620.01 | 5626.82 | 1828.0 |
| 2024-08-11 18:55:00 | ES | Futures | 5626.82 | 5629.45 | 5625.78 | 5626.56 | 678.0 |
| 2024-08-11 19:00:00 | ES | Futures | 5626.3 | 5630.76 | 5625.78 | 5628.4 | 799.0 |
| 2024-08-11 19:05:00 | ES | Futures | 5628.4 | 5629.71 | 5627.61 | 5628.92 | 305.0 |
| 2024-08-11 19:10:00 | ES | Futures | 5628.66 | 5629.71 | 5627.61 | 5628.14 | 207.0 |
| 2024-08-11 19:15:00 | ES | Futures | 5628.4 | 5628.66 | 5626.56 | 5627.09 | 240.0 |
| 2024-08-11 19:20:00 | ES | Futures | 5627.35 | 5628.14 | 5626.56 | 5627.61 | 279.0 |
| 2024-08-11 19:25:00 | ES | Futures | 5627.61 | 5628.92 | 5627.35 | 5627.87 | 157.0 |
| 2024-08-11 19:30:00 | ES | Futures | 5627.35 | 5629.97 | 5627.09 | 5628.92 | 317.0 |
| 2024-08-11 19:35:00 | ES | Futures | 5628.66 | 5628.66 | 5626.3 | 5627.87 | 444.0 |
| 2024-08-11 19:40:00 | ES | Futures | 5627.87 | 5629.18 | 5622.89 | 5626.3 | 1120.0 |
| 2024-08-11 19:45:00 | ES | Futures | 5626.56 | 5634.43 | 5625.78 | 5631.28 | 825.0 |
| 2024-08-11 19:50:00 | ES | Futures | 5631.02 | 5633.12 | 5630.76 | 5632.33 | 294.0 |
| 2024-08-11 19:55:00 | ES | Futures | 5631.81 | 5633.38 | 5631.28 | 5631.81 | 320.0 |
| 2024-08-11 20:00:00 | ES | Futures | 5631.54 | 5632.07 | 5624.47 | 5626.56 | 1001.0 |
| 2024-08-11 20:05:00 | ES | Futures | 5626.56 | 5627.35 | 5624.47 | 5625.78 | 599.0 |
| 2024-08-11 20:10:00 | ES | Futures | 5626.04 | 5627.87 | 5624.73 | 5625.25 | 587.0 |
| 2024-08-11 20:15:00 | ES | Futures | 5625.51 | 5629.45 | 5624.2 | 5627.87 | 590.0 |
| 2024-08-11 20:20:00 | ES | Futures | 5627.87 | 5628.66 | 5624.99 | 5626.04 | 343.0 |
| 2024-08-11 20:25:00 | ES | Futures | 5626.56 | 5628.92 | 5625.25 | 5625.51 | 296.0 |
| 2024-08-11 20:30:00 | ES | Futures | 5625.78 | 5626.56 | 5623.94 | 5625.25 | 429.0 |
| 2024-08-11 20:35:00 | ES | Futures | 5625.25 | 5628.14 | 5625.25 | 5627.35 | 222.0 |
| 2024-08-11 20:40:00 | ES | Futures | 5627.61 | 5628.14 | 5626.04 | 5627.35 | 244.0 |
| 2024-08-11 20:45:00 | ES | Futures | 5627.35 | 5628.66 | 5626.56 | 5627.09 | 292.0 |
| 2024-08-11 20:50:00 | ES | Futures | 5627.35 | 5629.45 | 5627.09 | 5629.18 | 253.0 |
| 2024-08-11 20:55:00 | ES | Futures | 5629.18 | 5629.45 | 5625.51 | 5625.78 | 372.0 |
| 2024-08-11 21:00:00 | ES | Futures | 5625.51 | 5625.78 | 5623.94 | 5624.47 | 488.0 |
| 2024-08-11 21:05:00 | ES | Futures | 5624.2 | 5626.04 | 5620.8 | 5623.42 | 763.0 |
| 2024-08-11 21:10:00 | ES | Futures | 5623.42 | 5627.09 | 5623.42 | 5626.82 | 257.0 |
| 2024-08-11 21:15:00 | ES | Futures | 5626.82 | 5629.97 | 5626.3 | 5629.97 | 515.0 |
| 2024-08-11 21:20:00 | ES | Futures | 5629.71 | 5629.97 | 5628.14 | 5628.66 | 267.0 |
| 2024-08-11 21:25:00 | ES | Futures | 5628.66 | 5629.71 | 5628.14 | 5628.66 | 220.0 |
| 2024-08-11 21:30:00 | ES | Futures | 5628.92 | 5631.54 | 5626.04 | 5626.3 | 714.0 |
| 2024-08-11 21:35:00 | ES | Futures | 5626.56 | 5628.66 | 5624.47 | 5624.99 | 986.0 |
| 2024-08-11 21:40:00 | ES | Futures | 5625.25 | 5627.35 | 5624.73 | 5624.99 | 398.0 |
| 2024-08-11 21:45:00 | ES | Futures | 5625.25 | 5626.3 | 5624.47 | 5624.99 | 221.0 |
| 2024-08-11 21:50:00 | ES | Futures | 5625.25 | 5628.14 | 5624.99 | 5627.61 | 251.0 |
| 2024-08-11 21:55:00 | ES | Futures | 5627.35 | 5627.61 | 5625.51 | 5627.09 | 315.0 |
| 2024-08-11 22:00:00 | ES | Futures | 5627.09 | 5631.02 | 5626.3 | 5629.97 | 1025.0 |
| 2024-08-11 22:05:00 | ES | Futures | 5629.97 | 5631.28 | 5628.4 | 5628.66 | 334.0 |
> showing 50 of 3,911 rows — these rows as CSV