PREVIEW / futures_5min / 2024-08-15
file: by_date/futures_5min/2024/2024-08-15.parquet size: 357 KB rows: 20,229
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-15 00:00:00 | ES | Futures | 5757.38 | 5758.17 | 5757.12 | 5757.64 | 147.0 |
| 2024-08-15 00:05:00 | ES | Futures | 5757.64 | 5758.96 | 5757.64 | 5758.17 | 274.0 |
| 2024-08-15 00:10:00 | ES | Futures | 5758.43 | 5758.69 | 5757.38 | 5758.17 | 259.0 |
| 2024-08-15 00:15:00 | ES | Futures | 5758.43 | 5758.43 | 5757.91 | 5758.43 | 89.0 |
| 2024-08-15 00:20:00 | ES | Futures | 5758.17 | 5758.96 | 5758.17 | 5758.96 | 144.0 |
| 2024-08-15 00:25:00 | ES | Futures | 5758.69 | 5758.96 | 5758.43 | 5758.69 | 381.0 |
| 2024-08-15 00:30:00 | ES | Futures | 5758.69 | 5758.96 | 5758.43 | 5758.69 | 339.0 |
| 2024-08-15 00:35:00 | ES | Futures | 5758.69 | 5758.96 | 5757.12 | 5757.64 | 190.0 |
| 2024-08-15 00:40:00 | ES | Futures | 5757.91 | 5757.91 | 5757.12 | 5757.12 | 283.0 |
| 2024-08-15 00:45:00 | ES | Futures | 5757.12 | 5757.38 | 5756.33 | 5756.6 | 154.0 |
| 2024-08-15 00:50:00 | ES | Futures | 5756.6 | 5757.64 | 5756.6 | 5757.38 | 94.0 |
| 2024-08-15 00:55:00 | ES | Futures | 5757.38 | 5757.91 | 5756.86 | 5756.86 | 144.0 |
| 2024-08-15 01:00:00 | ES | Futures | 5757.12 | 5757.12 | 5754.76 | 5755.02 | 382.0 |
| 2024-08-15 01:05:00 | ES | Futures | 5755.02 | 5755.81 | 5754.76 | 5755.55 | 304.0 |
| 2024-08-15 01:10:00 | ES | Futures | 5755.55 | 5755.55 | 5754.5 | 5754.76 | 196.0 |
| 2024-08-15 01:15:00 | ES | Futures | 5755.02 | 5755.02 | 5753.71 | 5754.5 | 321.0 |
| 2024-08-15 01:20:00 | ES | Futures | 5754.5 | 5754.5 | 5752.14 | 5752.93 | 466.0 |
| 2024-08-15 01:25:00 | ES | Futures | 5752.93 | 5753.97 | 5752.66 | 5752.93 | 264.0 |
| 2024-08-15 01:30:00 | ES | Futures | 5753.19 | 5754.76 | 5752.4 | 5753.45 | 528.0 |
| 2024-08-15 01:35:00 | ES | Futures | 5753.45 | 5755.02 | 5753.45 | 5754.5 | 415.0 |
| 2024-08-15 01:40:00 | ES | Futures | 5754.5 | 5754.5 | 5752.14 | 5752.4 | 436.0 |
| 2024-08-15 01:45:00 | ES | Futures | 5752.66 | 5752.93 | 5750.83 | 5751.61 | 513.0 |
| 2024-08-15 01:50:00 | ES | Futures | 5751.88 | 5753.71 | 5750.3 | 5752.66 | 840.0 |
| 2024-08-15 01:55:00 | ES | Futures | 5752.93 | 5754.24 | 5752.4 | 5753.45 | 546.0 |
| 2024-08-15 02:00:00 | ES | Futures | 5753.71 | 5753.71 | 5751.35 | 5752.14 | 870.0 |
| 2024-08-15 02:05:00 | ES | Futures | 5752.4 | 5753.71 | 5752.14 | 5752.14 | 359.0 |
| 2024-08-15 02:10:00 | ES | Futures | 5752.14 | 5753.45 | 5751.61 | 5753.19 | 388.0 |
| 2024-08-15 02:15:00 | ES | Futures | 5753.19 | 5753.71 | 5751.61 | 5751.88 | 272.0 |
| 2024-08-15 02:20:00 | ES | Futures | 5751.88 | 5751.88 | 5746.63 | 5747.94 | 1844.0 |
| 2024-08-15 02:25:00 | ES | Futures | 5747.68 | 5748.99 | 5747.42 | 5748.21 | 517.0 |
| 2024-08-15 02:30:00 | ES | Futures | 5748.21 | 5750.57 | 5747.68 | 5750.3 | 398.0 |
| 2024-08-15 02:35:00 | ES | Futures | 5750.04 | 5753.45 | 5749.78 | 5752.66 | 638.0 |
| 2024-08-15 02:40:00 | ES | Futures | 5752.66 | 5753.45 | 5751.88 | 5752.93 | 371.0 |
| 2024-08-15 02:45:00 | ES | Futures | 5753.19 | 5753.19 | 5751.61 | 5752.14 | 555.0 |
| 2024-08-15 02:50:00 | ES | Futures | 5752.14 | 5754.24 | 5752.14 | 5753.19 | 479.0 |
| 2024-08-15 02:55:00 | ES | Futures | 5753.19 | 5753.97 | 5752.93 | 5753.71 | 418.0 |
| 2024-08-15 03:00:00 | ES | Futures | 5753.71 | 5753.71 | 5750.3 | 5752.4 | 1270.0 |
| 2024-08-15 03:05:00 | ES | Futures | 5752.14 | 5754.76 | 5751.09 | 5753.97 | 891.0 |
| 2024-08-15 03:10:00 | ES | Futures | 5753.71 | 5755.02 | 5751.09 | 5754.5 | 1012.0 |
| 2024-08-15 03:15:00 | ES | Futures | 5754.5 | 5755.81 | 5752.93 | 5752.93 | 753.0 |
| 2024-08-15 03:20:00 | ES | Futures | 5753.19 | 5755.55 | 5751.88 | 5755.55 | 679.0 |
| 2024-08-15 03:25:00 | ES | Futures | 5755.29 | 5757.12 | 5755.02 | 5757.12 | 692.0 |
| 2024-08-15 03:30:00 | ES | Futures | 5757.12 | 5757.38 | 5755.81 | 5756.6 | 814.0 |
| 2024-08-15 03:35:00 | ES | Futures | 5756.33 | 5757.38 | 5756.07 | 5756.6 | 421.0 |
| 2024-08-15 03:40:00 | ES | Futures | 5756.86 | 5757.12 | 5754.24 | 5755.02 | 652.0 |
| 2024-08-15 03:45:00 | ES | Futures | 5755.29 | 5757.38 | 5755.02 | 5756.6 | 482.0 |
| 2024-08-15 03:50:00 | ES | Futures | 5756.6 | 5757.91 | 5756.33 | 5757.38 | 482.0 |
| 2024-08-15 03:55:00 | ES | Futures | 5757.12 | 5759.22 | 5756.86 | 5758.43 | 971.0 |
| 2024-08-15 04:00:00 | ES | Futures | 5758.43 | 5758.96 | 5757.12 | 5757.38 | 822.0 |
| 2024-08-15 04:05:00 | ES | Futures | 5757.64 | 5758.96 | 5755.81 | 5755.81 | 1061.0 |
> showing 50 of 20,229 rows — these rows as CSV