PREVIEW / futures_5min / 2024-08-16
file: by_date/futures_5min/2024/2024-08-16.parquet size: 300 KB rows: 16,510
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-16 00:00:00 | ES | Futures | 5847.83 | 5847.83 | 5846.52 | 5846.78 | 263.0 |
| 2024-08-16 00:05:00 | ES | Futures | 5846.78 | 5847.83 | 5846.78 | 5847.57 | 113.0 |
| 2024-08-16 00:10:00 | ES | Futures | 5847.3 | 5847.3 | 5843.37 | 5843.9 | 483.0 |
| 2024-08-16 00:15:00 | ES | Futures | 5843.9 | 5845.21 | 5843.63 | 5844.68 | 516.0 |
| 2024-08-16 00:20:00 | ES | Futures | 5844.68 | 5845.21 | 5844.16 | 5844.68 | 186.0 |
| 2024-08-16 00:25:00 | ES | Futures | 5844.68 | 5846.26 | 5844.16 | 5846.26 | 449.0 |
| 2024-08-16 00:30:00 | ES | Futures | 5845.99 | 5846.52 | 5844.68 | 5846.26 | 545.0 |
| 2024-08-16 00:35:00 | ES | Futures | 5846.26 | 5846.78 | 5844.95 | 5845.47 | 417.0 |
| 2024-08-16 00:40:00 | ES | Futures | 5845.47 | 5846.26 | 5844.68 | 5845.99 | 178.0 |
| 2024-08-16 00:45:00 | ES | Futures | 5845.99 | 5845.99 | 5845.47 | 5845.73 | 103.0 |
| 2024-08-16 00:50:00 | ES | Futures | 5845.99 | 5846.52 | 5845.73 | 5845.99 | 114.0 |
| 2024-08-16 00:55:00 | ES | Futures | 5845.73 | 5846.26 | 5845.73 | 5845.73 | 60.0 |
| 2024-08-16 01:00:00 | ES | Futures | 5845.73 | 5847.3 | 5845.47 | 5846.78 | 235.0 |
| 2024-08-16 01:05:00 | ES | Futures | 5846.52 | 5847.83 | 5846.26 | 5847.83 | 211.0 |
| 2024-08-16 01:10:00 | ES | Futures | 5847.83 | 5847.83 | 5846.78 | 5847.83 | 221.0 |
| 2024-08-16 01:15:00 | ES | Futures | 5847.57 | 5849.66 | 5847.57 | 5848.88 | 368.0 |
| 2024-08-16 01:20:00 | ES | Futures | 5848.88 | 5849.14 | 5847.3 | 5847.57 | 272.0 |
| 2024-08-16 01:25:00 | ES | Futures | 5847.57 | 5849.93 | 5847.57 | 5849.14 | 360.0 |
| 2024-08-16 01:30:00 | ES | Futures | 5849.14 | 5850.19 | 5849.14 | 5849.93 | 294.0 |
| 2024-08-16 01:35:00 | ES | Futures | 5849.93 | 5850.45 | 5849.4 | 5850.19 | 329.0 |
| 2024-08-16 01:40:00 | ES | Futures | 5850.19 | 5852.29 | 5849.93 | 5850.98 | 1008.0 |
| 2024-08-16 01:45:00 | ES | Futures | 5850.98 | 5852.81 | 5850.45 | 5852.55 | 693.0 |
| 2024-08-16 01:50:00 | ES | Futures | 5852.29 | 5853.33 | 5851.76 | 5852.55 | 389.0 |
| 2024-08-16 01:55:00 | ES | Futures | 5852.29 | 5852.55 | 5851.24 | 5851.76 | 327.0 |
| 2024-08-16 02:00:00 | ES | Futures | 5851.76 | 5853.86 | 5850.98 | 5853.6 | 632.0 |
| 2024-08-16 02:05:00 | ES | Futures | 5853.6 | 5854.12 | 5852.29 | 5853.6 | 523.0 |
| 2024-08-16 02:10:00 | ES | Futures | 5853.33 | 5854.12 | 5853.07 | 5853.6 | 459.0 |
| 2024-08-16 02:15:00 | ES | Futures | 5853.33 | 5853.6 | 5852.55 | 5853.33 | 326.0 |
| 2024-08-16 02:20:00 | ES | Futures | 5853.33 | 5853.86 | 5852.02 | 5853.6 | 472.0 |
| 2024-08-16 02:25:00 | ES | Futures | 5853.6 | 5854.12 | 5851.5 | 5853.86 | 691.0 |
| 2024-08-16 02:30:00 | ES | Futures | 5853.86 | 5853.86 | 5852.55 | 5853.07 | 426.0 |
| 2024-08-16 02:35:00 | ES | Futures | 5853.07 | 5853.6 | 5852.02 | 5853.07 | 368.0 |
| 2024-08-16 02:40:00 | ES | Futures | 5853.07 | 5854.65 | 5852.55 | 5852.55 | 650.0 |
| 2024-08-16 02:45:00 | ES | Futures | 5852.55 | 5854.65 | 5852.02 | 5853.6 | 815.0 |
| 2024-08-16 02:50:00 | ES | Futures | 5853.86 | 5854.91 | 5853.33 | 5853.6 | 694.0 |
| 2024-08-16 02:55:00 | ES | Futures | 5853.6 | 5854.12 | 5852.02 | 5852.29 | 471.0 |
| 2024-08-16 03:00:00 | ES | Futures | 5852.02 | 5852.81 | 5851.24 | 5852.55 | 902.0 |
| 2024-08-16 03:05:00 | ES | Futures | 5852.81 | 5853.07 | 5850.19 | 5851.5 | 1382.0 |
| 2024-08-16 03:10:00 | ES | Futures | 5851.76 | 5852.81 | 5849.4 | 5849.66 | 1305.0 |
| 2024-08-16 03:15:00 | ES | Futures | 5849.66 | 5850.19 | 5848.62 | 5849.14 | 1276.0 |
| 2024-08-16 03:20:00 | ES | Futures | 5849.14 | 5849.66 | 5846.78 | 5848.09 | 1324.0 |
| 2024-08-16 03:25:00 | ES | Futures | 5848.35 | 5849.4 | 5847.83 | 5848.88 | 610.0 |
| 2024-08-16 03:30:00 | ES | Futures | 5848.88 | 5849.4 | 5846.78 | 5847.3 | 901.0 |
| 2024-08-16 03:35:00 | ES | Futures | 5847.3 | 5848.35 | 5845.47 | 5846.52 | 1917.0 |
| 2024-08-16 03:40:00 | ES | Futures | 5846.52 | 5848.35 | 5846.52 | 5848.35 | 854.0 |
| 2024-08-16 03:45:00 | ES | Futures | 5848.09 | 5848.09 | 5845.21 | 5845.21 | 1340.0 |
| 2024-08-16 03:50:00 | ES | Futures | 5844.95 | 5846.52 | 5843.63 | 5844.16 | 1648.0 |
| 2024-08-16 03:55:00 | ES | Futures | 5844.16 | 5845.99 | 5843.9 | 5845.73 | 1413.0 |
| 2024-08-16 04:00:00 | ES | Futures | 5845.99 | 5847.83 | 5844.68 | 5847.04 | 1258.0 |
| 2024-08-16 04:05:00 | ES | Futures | 5846.78 | 5849.66 | 5846.78 | 5848.35 | 1289.0 |
> showing 50 of 16,510 rows — these rows as CSV