PREVIEW / futures_5min / 2024-08-18
file: by_date/futures_5min/2024/2024-08-18.parquet size: 81 KB rows: 4,007
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-18 18:00:00 | ES | Futures | 5855.69 | 5865.92 | 5853.07 | 5861.99 | 4330.0 |
| 2024-08-18 18:05:00 | ES | Futures | 5861.99 | 5863.56 | 5859.89 | 5860.41 | 1443.0 |
| 2024-08-18 18:10:00 | ES | Futures | 5860.68 | 5862.25 | 5859.1 | 5860.15 | 1054.0 |
| 2024-08-18 18:15:00 | ES | Futures | 5860.41 | 5860.68 | 5857.53 | 5858.05 | 1392.0 |
| 2024-08-18 18:20:00 | ES | Futures | 5858.05 | 5858.05 | 5854.91 | 5855.17 | 1055.0 |
| 2024-08-18 18:25:00 | ES | Futures | 5855.17 | 5857.79 | 5854.12 | 5857.0 | 1067.0 |
| 2024-08-18 18:30:00 | ES | Futures | 5857.27 | 5858.05 | 5855.96 | 5857.27 | 1171.0 |
| 2024-08-18 18:35:00 | ES | Futures | 5857.0 | 5857.53 | 5856.48 | 5857.0 | 174.0 |
| 2024-08-18 18:40:00 | ES | Futures | 5857.0 | 5857.27 | 5855.17 | 5855.17 | 326.0 |
| 2024-08-18 18:45:00 | ES | Futures | 5855.43 | 5857.27 | 5855.17 | 5857.0 | 237.0 |
| 2024-08-18 18:50:00 | ES | Futures | 5857.0 | 5858.84 | 5857.0 | 5858.32 | 441.0 |
| 2024-08-18 18:55:00 | ES | Futures | 5858.32 | 5859.1 | 5856.48 | 5856.74 | 1088.0 |
| 2024-08-18 19:00:00 | ES | Futures | 5857.0 | 5858.05 | 5856.22 | 5856.74 | 1399.0 |
| 2024-08-18 19:05:00 | ES | Futures | 5856.74 | 5858.05 | 5856.48 | 5857.79 | 106.0 |
| 2024-08-18 19:10:00 | ES | Futures | 5857.79 | 5860.15 | 5857.53 | 5859.36 | 360.0 |
| 2024-08-18 19:15:00 | ES | Futures | 5859.36 | 5859.89 | 5859.1 | 5859.36 | 155.0 |
| 2024-08-18 19:20:00 | ES | Futures | 5859.1 | 5859.89 | 5859.1 | 5859.36 | 149.0 |
| 2024-08-18 19:25:00 | ES | Futures | 5859.63 | 5861.46 | 5859.36 | 5860.41 | 249.0 |
| 2024-08-18 19:30:00 | ES | Futures | 5860.68 | 5861.2 | 5859.89 | 5860.41 | 376.0 |
| 2024-08-18 19:35:00 | ES | Futures | 5860.41 | 5860.41 | 5859.36 | 5859.36 | 139.0 |
| 2024-08-18 19:40:00 | ES | Futures | 5859.63 | 5861.2 | 5859.63 | 5859.89 | 407.0 |
| 2024-08-18 19:45:00 | ES | Futures | 5860.15 | 5860.15 | 5858.58 | 5859.36 | 1047.0 |
| 2024-08-18 19:50:00 | ES | Futures | 5859.1 | 5859.1 | 5852.55 | 5856.22 | 2235.0 |
| 2024-08-18 19:55:00 | ES | Futures | 5856.48 | 5857.27 | 5854.91 | 5857.27 | 1018.0 |
| 2024-08-18 20:00:00 | ES | Futures | 5857.27 | 5859.1 | 5854.12 | 5855.43 | 1486.0 |
| 2024-08-18 20:05:00 | ES | Futures | 5855.43 | 5856.22 | 5853.86 | 5855.43 | 807.0 |
| 2024-08-18 20:10:00 | ES | Futures | 5855.17 | 5857.27 | 5855.17 | 5857.0 | 499.0 |
| 2024-08-18 20:15:00 | ES | Futures | 5857.0 | 5859.63 | 5856.48 | 5859.1 | 712.0 |
| 2024-08-18 20:20:00 | ES | Futures | 5859.36 | 5859.63 | 5857.0 | 5858.58 | 453.0 |
| 2024-08-18 20:25:00 | ES | Futures | 5858.58 | 5860.15 | 5858.05 | 5859.89 | 394.0 |
| 2024-08-18 20:30:00 | ES | Futures | 5859.63 | 5861.2 | 5859.1 | 5860.15 | 550.0 |
| 2024-08-18 20:35:00 | ES | Futures | 5860.15 | 5860.94 | 5859.1 | 5860.15 | 300.0 |
| 2024-08-18 20:40:00 | ES | Futures | 5860.41 | 5861.72 | 5859.36 | 5861.2 | 1649.0 |
| 2024-08-18 20:45:00 | ES | Futures | 5861.2 | 5861.46 | 5860.41 | 5860.41 | 651.0 |
| 2024-08-18 20:50:00 | ES | Futures | 5860.68 | 5861.2 | 5858.05 | 5860.15 | 1149.0 |
| 2024-08-18 20:55:00 | ES | Futures | 5860.15 | 5860.15 | 5858.05 | 5859.1 | 501.0 |
| 2024-08-18 21:00:00 | ES | Futures | 5859.1 | 5859.36 | 5857.27 | 5857.53 | 421.0 |
| 2024-08-18 21:05:00 | ES | Futures | 5857.53 | 5858.32 | 5856.22 | 5857.79 | 472.0 |
| 2024-08-18 21:10:00 | ES | Futures | 5857.79 | 5859.63 | 5857.79 | 5858.84 | 459.0 |
| 2024-08-18 21:15:00 | ES | Futures | 5858.84 | 5859.1 | 5856.48 | 5857.79 | 984.0 |
| 2024-08-18 21:20:00 | ES | Futures | 5858.05 | 5858.84 | 5856.74 | 5857.79 | 439.0 |
| 2024-08-18 21:25:00 | ES | Futures | 5858.05 | 5858.05 | 5854.91 | 5856.48 | 506.0 |
| 2024-08-18 21:30:00 | ES | Futures | 5856.48 | 5857.79 | 5856.22 | 5857.27 | 338.0 |
| 2024-08-18 21:35:00 | ES | Futures | 5857.0 | 5857.27 | 5855.96 | 5857.27 | 303.0 |
| 2024-08-18 21:40:00 | ES | Futures | 5857.27 | 5858.58 | 5856.74 | 5858.05 | 320.0 |
| 2024-08-18 21:45:00 | ES | Futures | 5858.32 | 5858.58 | 5857.27 | 5858.32 | 264.0 |
| 2024-08-18 21:50:00 | ES | Futures | 5858.05 | 5858.05 | 5857.0 | 5857.79 | 169.0 |
| 2024-08-18 21:55:00 | ES | Futures | 5857.53 | 5859.36 | 5857.27 | 5859.1 | 302.0 |
| 2024-08-18 22:00:00 | ES | Futures | 5858.84 | 5859.89 | 5858.84 | 5859.36 | 347.0 |
| 2024-08-18 22:05:00 | ES | Futures | 5859.36 | 5859.89 | 5858.58 | 5859.1 | 267.0 |
> showing 50 of 4,007 rows — these rows as CSV