PREVIEW / futures_5min / 2024-08-21
file: by_date/futures_5min/2024/2024-08-21.parquet size: 336 KB rows: 19,814
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-21 00:00:00 | ES | Futures | 5900.26 | 5900.79 | 5899.74 | 5900.26 | 162.0 |
| 2024-08-21 00:05:00 | ES | Futures | 5900.26 | 5900.52 | 5900.0 | 5900.26 | 38.0 |
| 2024-08-21 00:10:00 | ES | Futures | 5900.26 | 5901.31 | 5900.26 | 5901.05 | 71.0 |
| 2024-08-21 00:15:00 | ES | Futures | 5901.05 | 5901.83 | 5900.79 | 5901.31 | 219.0 |
| 2024-08-21 00:20:00 | ES | Futures | 5901.31 | 5901.57 | 5899.74 | 5900.0 | 76.0 |
| 2024-08-21 00:25:00 | ES | Futures | 5900.0 | 5900.79 | 5899.74 | 5900.52 | 78.0 |
| 2024-08-21 00:30:00 | ES | Futures | 5900.79 | 5900.79 | 5900.26 | 5900.26 | 100.0 |
| 2024-08-21 00:35:00 | ES | Futures | 5900.26 | 5901.05 | 5900.26 | 5900.79 | 81.0 |
| 2024-08-21 00:40:00 | ES | Futures | 5901.05 | 5901.57 | 5901.05 | 5901.31 | 54.0 |
| 2024-08-21 00:45:00 | ES | Futures | 5901.57 | 5902.36 | 5901.05 | 5901.83 | 300.0 |
| 2024-08-21 00:50:00 | ES | Futures | 5901.83 | 5903.15 | 5901.83 | 5902.88 | 269.0 |
| 2024-08-21 00:55:00 | ES | Futures | 5902.62 | 5903.67 | 5902.62 | 5903.41 | 193.0 |
| 2024-08-21 01:00:00 | ES | Futures | 5903.41 | 5904.72 | 5903.15 | 5903.93 | 593.0 |
| 2024-08-21 01:05:00 | ES | Futures | 5903.93 | 5903.93 | 5901.57 | 5902.36 | 328.0 |
| 2024-08-21 01:10:00 | ES | Futures | 5902.36 | 5903.67 | 5902.1 | 5903.67 | 212.0 |
| 2024-08-21 01:15:00 | ES | Futures | 5903.67 | 5904.19 | 5902.36 | 5903.15 | 259.0 |
| 2024-08-21 01:20:00 | ES | Futures | 5902.88 | 5903.15 | 5902.1 | 5902.62 | 130.0 |
| 2024-08-21 01:25:00 | ES | Futures | 5902.88 | 5903.93 | 5902.88 | 5903.67 | 183.0 |
| 2024-08-21 01:30:00 | ES | Futures | 5903.67 | 5904.19 | 5902.62 | 5902.62 | 188.0 |
| 2024-08-21 01:35:00 | ES | Futures | 5902.62 | 5902.62 | 5901.31 | 5902.1 | 341.0 |
| 2024-08-21 01:40:00 | ES | Futures | 5902.1 | 5902.1 | 5899.48 | 5900.79 | 710.0 |
| 2024-08-21 01:45:00 | ES | Futures | 5900.52 | 5901.05 | 5899.74 | 5900.0 | 207.0 |
| 2024-08-21 01:50:00 | ES | Futures | 5900.0 | 5900.52 | 5898.69 | 5900.0 | 381.0 |
| 2024-08-21 01:55:00 | ES | Futures | 5900.0 | 5900.52 | 5898.95 | 5900.0 | 197.0 |
| 2024-08-21 02:00:00 | ES | Futures | 5900.0 | 5900.0 | 5897.9 | 5898.69 | 426.0 |
| 2024-08-21 02:05:00 | ES | Futures | 5898.69 | 5900.26 | 5898.69 | 5900.0 | 472.0 |
| 2024-08-21 02:10:00 | ES | Futures | 5899.74 | 5900.26 | 5899.21 | 5900.26 | 265.0 |
| 2024-08-21 02:15:00 | ES | Futures | 5900.26 | 5900.52 | 5899.21 | 5899.48 | 219.0 |
| 2024-08-21 02:20:00 | ES | Futures | 5899.48 | 5900.79 | 5899.48 | 5900.52 | 322.0 |
| 2024-08-21 02:25:00 | ES | Futures | 5900.52 | 5900.52 | 5899.21 | 5899.48 | 173.0 |
| 2024-08-21 02:30:00 | ES | Futures | 5899.21 | 5899.21 | 5897.38 | 5897.64 | 469.0 |
| 2024-08-21 02:35:00 | ES | Futures | 5897.9 | 5898.95 | 5897.38 | 5897.64 | 244.0 |
| 2024-08-21 02:40:00 | ES | Futures | 5897.64 | 5898.43 | 5897.38 | 5898.16 | 263.0 |
| 2024-08-21 02:45:00 | ES | Futures | 5897.9 | 5897.9 | 5896.85 | 5896.85 | 336.0 |
| 2024-08-21 02:50:00 | ES | Futures | 5897.12 | 5898.43 | 5896.85 | 5896.85 | 400.0 |
| 2024-08-21 02:55:00 | ES | Futures | 5897.12 | 5898.43 | 5896.07 | 5897.64 | 649.0 |
| 2024-08-21 03:00:00 | ES | Futures | 5897.38 | 5898.69 | 5895.28 | 5898.43 | 1049.0 |
| 2024-08-21 03:05:00 | ES | Futures | 5898.43 | 5898.43 | 5896.07 | 5896.59 | 654.0 |
| 2024-08-21 03:10:00 | ES | Futures | 5896.33 | 5898.16 | 5896.33 | 5896.85 | 397.0 |
| 2024-08-21 03:15:00 | ES | Futures | 5896.85 | 5897.9 | 5896.07 | 5897.64 | 511.0 |
| 2024-08-21 03:20:00 | ES | Futures | 5897.64 | 5898.69 | 5897.38 | 5898.16 | 389.0 |
| 2024-08-21 03:25:00 | ES | Futures | 5898.16 | 5899.21 | 5897.64 | 5898.95 | 484.0 |
| 2024-08-21 03:30:00 | ES | Futures | 5898.95 | 5899.48 | 5897.64 | 5897.9 | 379.0 |
| 2024-08-21 03:35:00 | ES | Futures | 5897.64 | 5898.69 | 5897.12 | 5898.69 | 288.0 |
| 2024-08-21 03:40:00 | ES | Futures | 5898.69 | 5899.74 | 5898.69 | 5899.74 | 238.0 |
| 2024-08-21 03:45:00 | ES | Futures | 5899.74 | 5899.74 | 5897.12 | 5897.64 | 555.0 |
| 2024-08-21 03:50:00 | ES | Futures | 5897.9 | 5899.48 | 5897.38 | 5899.21 | 586.0 |
| 2024-08-21 03:55:00 | ES | Futures | 5899.48 | 5900.26 | 5896.85 | 5896.85 | 551.0 |
| 2024-08-21 04:00:00 | ES | Futures | 5897.12 | 5897.38 | 5894.76 | 5896.07 | 1165.0 |
| 2024-08-21 04:05:00 | ES | Futures | 5895.81 | 5896.07 | 5894.23 | 5895.54 | 649.0 |
> showing 50 of 19,814 rows — these rows as CSV