PREVIEW / futures_5min / 2024-08-22
file: by_date/futures_5min/2024/2024-08-22.parquet size: 350 KB rows: 19,865
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-22 00:00:00 | ES | Futures | 5907.86 | 5908.65 | 5907.86 | 5908.39 | 221.0 |
| 2024-08-22 00:05:00 | ES | Futures | 5908.39 | 5909.7 | 5908.39 | 5909.7 | 345.0 |
| 2024-08-22 00:10:00 | ES | Futures | 5909.44 | 5909.7 | 5909.18 | 5909.18 | 178.0 |
| 2024-08-22 00:15:00 | ES | Futures | 5908.91 | 5909.44 | 5908.65 | 5908.65 | 118.0 |
| 2024-08-22 00:20:00 | ES | Futures | 5908.39 | 5908.65 | 5906.82 | 5907.08 | 235.0 |
| 2024-08-22 00:25:00 | ES | Futures | 5907.08 | 5908.39 | 5906.82 | 5907.6 | 152.0 |
| 2024-08-22 00:30:00 | ES | Futures | 5907.6 | 5909.18 | 5907.6 | 5908.91 | 257.0 |
| 2024-08-22 00:35:00 | ES | Futures | 5908.91 | 5909.18 | 5908.65 | 5908.91 | 261.0 |
| 2024-08-22 00:40:00 | ES | Futures | 5908.91 | 5910.75 | 5908.91 | 5910.75 | 453.0 |
| 2024-08-22 00:45:00 | ES | Futures | 5910.49 | 5910.75 | 5909.7 | 5909.96 | 158.0 |
| 2024-08-22 00:50:00 | ES | Futures | 5909.96 | 5910.49 | 5909.7 | 5909.7 | 69.0 |
| 2024-08-22 00:55:00 | ES | Futures | 5909.7 | 5910.75 | 5909.7 | 5910.75 | 124.0 |
| 2024-08-22 01:00:00 | ES | Futures | 5910.49 | 5911.53 | 5910.22 | 5911.01 | 294.0 |
| 2024-08-22 01:05:00 | ES | Futures | 5911.01 | 5911.53 | 5910.22 | 5910.49 | 102.0 |
| 2024-08-22 01:10:00 | ES | Futures | 5910.22 | 5911.8 | 5910.22 | 5911.27 | 200.0 |
| 2024-08-22 01:15:00 | ES | Futures | 5911.27 | 5911.8 | 5911.01 | 5911.27 | 77.0 |
| 2024-08-22 01:20:00 | ES | Futures | 5911.53 | 5912.06 | 5911.27 | 5911.8 | 129.0 |
| 2024-08-22 01:25:00 | ES | Futures | 5912.06 | 5912.32 | 5911.8 | 5911.8 | 201.0 |
| 2024-08-22 01:30:00 | ES | Futures | 5911.8 | 5912.58 | 5911.27 | 5912.32 | 244.0 |
| 2024-08-22 01:35:00 | ES | Futures | 5912.32 | 5912.58 | 5912.32 | 5912.58 | 173.0 |
| 2024-08-22 01:40:00 | ES | Futures | 5912.85 | 5912.85 | 5911.53 | 5912.85 | 366.0 |
| 2024-08-22 01:45:00 | ES | Futures | 5912.85 | 5912.85 | 5911.53 | 5912.06 | 193.0 |
| 2024-08-22 01:50:00 | ES | Futures | 5912.06 | 5912.32 | 5911.53 | 5912.06 | 175.0 |
| 2024-08-22 01:55:00 | ES | Futures | 5912.06 | 5912.85 | 5911.8 | 5911.8 | 248.0 |
| 2024-08-22 02:00:00 | ES | Futures | 5911.8 | 5913.37 | 5910.75 | 5912.58 | 627.0 |
| 2024-08-22 02:05:00 | ES | Futures | 5912.58 | 5913.63 | 5912.58 | 5913.37 | 228.0 |
| 2024-08-22 02:10:00 | ES | Futures | 5913.63 | 5915.21 | 5913.63 | 5915.21 | 398.0 |
| 2024-08-22 02:15:00 | ES | Futures | 5915.21 | 5915.73 | 5914.68 | 5914.94 | 235.0 |
| 2024-08-22 02:20:00 | ES | Futures | 5914.94 | 5915.73 | 5914.68 | 5914.68 | 306.0 |
| 2024-08-22 02:25:00 | ES | Futures | 5914.94 | 5915.73 | 5914.42 | 5915.21 | 229.0 |
| 2024-08-22 02:30:00 | ES | Futures | 5915.21 | 5915.47 | 5914.68 | 5914.94 | 253.0 |
| 2024-08-22 02:35:00 | ES | Futures | 5914.94 | 5915.21 | 5914.42 | 5914.68 | 128.0 |
| 2024-08-22 02:40:00 | ES | Futures | 5914.94 | 5915.21 | 5914.42 | 5914.94 | 241.0 |
| 2024-08-22 02:45:00 | ES | Futures | 5914.68 | 5917.04 | 5913.89 | 5915.99 | 729.0 |
| 2024-08-22 02:50:00 | ES | Futures | 5915.99 | 5916.78 | 5915.73 | 5916.25 | 189.0 |
| 2024-08-22 02:55:00 | ES | Futures | 5916.25 | 5917.04 | 5915.99 | 5916.52 | 207.0 |
| 2024-08-22 03:00:00 | ES | Futures | 5916.52 | 5918.09 | 5916.25 | 5918.09 | 644.0 |
| 2024-08-22 03:05:00 | ES | Futures | 5918.09 | 5918.09 | 5917.04 | 5917.04 | 390.0 |
| 2024-08-22 03:10:00 | ES | Futures | 5917.3 | 5917.56 | 5916.25 | 5917.04 | 317.0 |
| 2024-08-22 03:15:00 | ES | Futures | 5917.3 | 5920.19 | 5917.3 | 5918.88 | 2049.0 |
| 2024-08-22 03:20:00 | ES | Futures | 5919.14 | 5919.66 | 5917.3 | 5918.09 | 480.0 |
| 2024-08-22 03:25:00 | ES | Futures | 5918.09 | 5918.61 | 5916.78 | 5918.61 | 373.0 |
| 2024-08-22 03:30:00 | ES | Futures | 5918.35 | 5918.61 | 5914.68 | 5915.73 | 887.0 |
| 2024-08-22 03:35:00 | ES | Futures | 5915.73 | 5917.3 | 5915.21 | 5915.99 | 703.0 |
| 2024-08-22 03:40:00 | ES | Futures | 5915.73 | 5916.52 | 5914.94 | 5916.25 | 387.0 |
| 2024-08-22 03:45:00 | ES | Futures | 5916.25 | 5917.83 | 5915.99 | 5917.83 | 321.0 |
| 2024-08-22 03:50:00 | ES | Futures | 5917.83 | 5918.88 | 5917.56 | 5918.61 | 480.0 |
| 2024-08-22 03:55:00 | ES | Futures | 5918.61 | 5919.14 | 5917.83 | 5918.61 | 250.0 |
| 2024-08-22 04:00:00 | ES | Futures | 5918.35 | 5919.66 | 5917.83 | 5917.83 | 797.0 |
| 2024-08-22 04:05:00 | ES | Futures | 5918.09 | 5919.14 | 5915.73 | 5916.25 | 751.0 |
> showing 50 of 19,865 rows — these rows as CSV