PREVIEW / futures_5min / 2024-08-23
file: by_date/futures_5min/2024/2024-08-23.parquet size: 300 KB rows: 16,101
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-23 00:00:00 | ES | Futures | 5882.96 | 5885.32 | 5882.96 | 5885.06 | 340.0 |
| 2024-08-23 00:05:00 | ES | Futures | 5885.32 | 5886.1 | 5884.53 | 5885.58 | 336.0 |
| 2024-08-23 00:10:00 | ES | Futures | 5885.58 | 5886.89 | 5885.06 | 5886.1 | 530.0 |
| 2024-08-23 00:15:00 | ES | Futures | 5886.1 | 5886.1 | 5885.32 | 5885.58 | 191.0 |
| 2024-08-23 00:20:00 | ES | Futures | 5885.58 | 5886.37 | 5885.32 | 5886.1 | 277.0 |
| 2024-08-23 00:25:00 | ES | Futures | 5885.84 | 5886.63 | 5885.84 | 5886.1 | 171.0 |
| 2024-08-23 00:30:00 | ES | Futures | 5885.84 | 5886.1 | 5885.58 | 5886.1 | 160.0 |
| 2024-08-23 00:35:00 | ES | Futures | 5886.1 | 5886.37 | 5885.32 | 5885.58 | 169.0 |
| 2024-08-23 00:40:00 | ES | Futures | 5885.58 | 5885.84 | 5885.32 | 5885.58 | 124.0 |
| 2024-08-23 00:45:00 | ES | Futures | 5885.84 | 5886.37 | 5885.84 | 5885.84 | 88.0 |
| 2024-08-23 00:50:00 | ES | Futures | 5886.1 | 5886.1 | 5884.53 | 5885.06 | 252.0 |
| 2024-08-23 00:55:00 | ES | Futures | 5885.06 | 5885.32 | 5884.79 | 5885.32 | 101.0 |
| 2024-08-23 01:00:00 | ES | Futures | 5885.32 | 5885.84 | 5885.06 | 5885.58 | 169.0 |
| 2024-08-23 01:05:00 | ES | Futures | 5885.84 | 5886.1 | 5885.32 | 5885.84 | 265.0 |
| 2024-08-23 01:10:00 | ES | Futures | 5886.1 | 5886.63 | 5885.84 | 5885.84 | 131.0 |
| 2024-08-23 01:15:00 | ES | Futures | 5885.84 | 5886.89 | 5885.84 | 5886.89 | 112.0 |
| 2024-08-23 01:20:00 | ES | Futures | 5886.89 | 5886.89 | 5886.37 | 5886.63 | 108.0 |
| 2024-08-23 01:25:00 | ES | Futures | 5886.63 | 5887.42 | 5886.1 | 5886.37 | 347.0 |
| 2024-08-23 01:30:00 | ES | Futures | 5886.63 | 5887.94 | 5886.63 | 5887.15 | 486.0 |
| 2024-08-23 01:35:00 | ES | Futures | 5886.89 | 5888.2 | 5886.89 | 5887.68 | 402.0 |
| 2024-08-23 01:40:00 | ES | Futures | 5887.94 | 5888.2 | 5886.37 | 5886.37 | 276.0 |
| 2024-08-23 01:45:00 | ES | Futures | 5886.37 | 5886.63 | 5885.32 | 5885.84 | 224.0 |
| 2024-08-23 01:50:00 | ES | Futures | 5885.84 | 5886.89 | 5885.84 | 5886.1 | 193.0 |
| 2024-08-23 01:55:00 | ES | Futures | 5885.84 | 5886.1 | 5884.79 | 5885.84 | 306.0 |
| 2024-08-23 02:00:00 | ES | Futures | 5886.1 | 5886.63 | 5885.32 | 5885.84 | 342.0 |
| 2024-08-23 02:05:00 | ES | Futures | 5886.1 | 5887.94 | 5886.1 | 5887.15 | 429.0 |
| 2024-08-23 02:10:00 | ES | Futures | 5887.15 | 5887.15 | 5886.37 | 5886.63 | 157.0 |
| 2024-08-23 02:15:00 | ES | Futures | 5886.89 | 5887.15 | 5886.37 | 5886.37 | 205.0 |
| 2024-08-23 02:20:00 | ES | Futures | 5886.63 | 5887.42 | 5886.1 | 5886.1 | 260.0 |
| 2024-08-23 02:25:00 | ES | Futures | 5886.1 | 5886.1 | 5885.06 | 5885.58 | 316.0 |
| 2024-08-23 02:30:00 | ES | Futures | 5885.84 | 5886.37 | 5885.32 | 5885.58 | 336.0 |
| 2024-08-23 02:35:00 | ES | Futures | 5885.84 | 5887.94 | 5885.58 | 5887.15 | 568.0 |
| 2024-08-23 02:40:00 | ES | Futures | 5887.15 | 5887.42 | 5886.63 | 5886.63 | 215.0 |
| 2024-08-23 02:45:00 | ES | Futures | 5886.89 | 5886.89 | 5885.32 | 5885.32 | 359.0 |
| 2024-08-23 02:50:00 | ES | Futures | 5885.32 | 5886.63 | 5885.32 | 5886.1 | 266.0 |
| 2024-08-23 02:55:00 | ES | Futures | 5886.1 | 5886.89 | 5885.58 | 5886.37 | 525.0 |
| 2024-08-23 03:00:00 | ES | Futures | 5886.63 | 5887.15 | 5885.58 | 5886.37 | 931.0 |
| 2024-08-23 03:05:00 | ES | Futures | 5886.37 | 5889.51 | 5886.37 | 5887.42 | 996.0 |
| 2024-08-23 03:10:00 | ES | Futures | 5887.68 | 5887.68 | 5885.58 | 5886.63 | 676.0 |
| 2024-08-23 03:15:00 | ES | Futures | 5886.63 | 5887.94 | 5886.1 | 5887.68 | 806.0 |
| 2024-08-23 03:20:00 | ES | Futures | 5887.68 | 5888.2 | 5885.84 | 5886.63 | 891.0 |
| 2024-08-23 03:25:00 | ES | Futures | 5886.89 | 5888.46 | 5886.63 | 5887.42 | 490.0 |
| 2024-08-23 03:30:00 | ES | Futures | 5887.42 | 5888.2 | 5886.89 | 5887.15 | 685.0 |
| 2024-08-23 03:35:00 | ES | Futures | 5887.15 | 5887.68 | 5886.37 | 5887.42 | 324.0 |
| 2024-08-23 03:40:00 | ES | Futures | 5887.68 | 5887.94 | 5886.63 | 5887.94 | 248.0 |
| 2024-08-23 03:45:00 | ES | Futures | 5887.68 | 5887.94 | 5886.37 | 5886.37 | 316.0 |
| 2024-08-23 03:50:00 | ES | Futures | 5886.37 | 5887.42 | 5885.84 | 5885.84 | 371.0 |
| 2024-08-23 03:55:00 | ES | Futures | 5885.84 | 5886.37 | 5883.75 | 5884.01 | 767.0 |
| 2024-08-23 04:00:00 | ES | Futures | 5884.01 | 5885.84 | 5882.96 | 5885.58 | 1146.0 |
| 2024-08-23 04:05:00 | ES | Futures | 5885.58 | 5886.89 | 5885.06 | 5886.1 | 629.0 |
> showing 50 of 16,101 rows — these rows as CSV