PREVIEW / futures_5min / 2024-08-25
file: by_date/futures_5min/2024/2024-08-25.parquet size: 80 KB rows: 3,961
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-25 18:00:00 | ES | Futures | 5925.43 | 5932.25 | 5924.91 | 5930.94 | 1805.0 |
| 2024-08-25 18:05:00 | ES | Futures | 5930.67 | 5934.61 | 5930.67 | 5933.03 | 1202.0 |
| 2024-08-25 18:10:00 | ES | Futures | 5933.29 | 5934.08 | 5933.03 | 5933.03 | 516.0 |
| 2024-08-25 18:15:00 | ES | Futures | 5932.77 | 5933.82 | 5931.2 | 5932.77 | 594.0 |
| 2024-08-25 18:20:00 | ES | Futures | 5932.77 | 5933.29 | 5931.46 | 5931.72 | 392.0 |
| 2024-08-25 18:25:00 | ES | Futures | 5931.72 | 5931.72 | 5926.74 | 5929.1 | 784.0 |
| 2024-08-25 18:30:00 | ES | Futures | 5929.36 | 5930.15 | 5921.23 | 5923.07 | 1875.0 |
| 2024-08-25 18:35:00 | ES | Futures | 5923.59 | 5923.86 | 5920.97 | 5921.23 | 769.0 |
| 2024-08-25 18:40:00 | ES | Futures | 5921.5 | 5922.55 | 5917.56 | 5919.92 | 1178.0 |
| 2024-08-25 18:45:00 | ES | Futures | 5919.66 | 5921.23 | 5917.56 | 5919.14 | 649.0 |
| 2024-08-25 18:50:00 | ES | Futures | 5919.4 | 5920.45 | 5919.4 | 5919.92 | 214.0 |
| 2024-08-25 18:55:00 | ES | Futures | 5919.66 | 5920.19 | 5917.04 | 5917.56 | 303.0 |
| 2024-08-25 19:00:00 | ES | Futures | 5917.83 | 5918.35 | 5914.68 | 5916.52 | 1143.0 |
| 2024-08-25 19:05:00 | ES | Futures | 5916.52 | 5917.56 | 5915.21 | 5917.04 | 579.0 |
| 2024-08-25 19:10:00 | ES | Futures | 5917.04 | 5919.92 | 5917.04 | 5919.14 | 682.0 |
| 2024-08-25 19:15:00 | ES | Futures | 5918.88 | 5919.14 | 5915.21 | 5915.47 | 606.0 |
| 2024-08-25 19:20:00 | ES | Futures | 5915.73 | 5917.3 | 5914.94 | 5917.04 | 618.0 |
| 2024-08-25 19:25:00 | ES | Futures | 5917.04 | 5918.88 | 5916.78 | 5917.56 | 591.0 |
| 2024-08-25 19:30:00 | ES | Futures | 5917.83 | 5918.61 | 5916.52 | 5916.78 | 302.0 |
| 2024-08-25 19:35:00 | ES | Futures | 5916.78 | 5918.61 | 5916.78 | 5918.09 | 198.0 |
| 2024-08-25 19:40:00 | ES | Futures | 5918.09 | 5919.92 | 5916.52 | 5919.4 | 535.0 |
| 2024-08-25 19:45:00 | ES | Futures | 5919.4 | 5920.71 | 5918.09 | 5919.4 | 449.0 |
| 2024-08-25 19:50:00 | ES | Futures | 5919.14 | 5921.23 | 5918.61 | 5920.97 | 654.0 |
| 2024-08-25 19:55:00 | ES | Futures | 5920.97 | 5921.5 | 5920.19 | 5921.23 | 290.0 |
| 2024-08-25 20:00:00 | ES | Futures | 5921.23 | 5924.38 | 5921.23 | 5923.86 | 1202.0 |
| 2024-08-25 20:05:00 | ES | Futures | 5923.59 | 5923.86 | 5920.45 | 5920.97 | 780.0 |
| 2024-08-25 20:10:00 | ES | Futures | 5921.23 | 5922.28 | 5918.35 | 5921.23 | 576.0 |
| 2024-08-25 20:15:00 | ES | Futures | 5921.76 | 5924.64 | 5920.97 | 5923.86 | 720.0 |
| 2024-08-25 20:20:00 | ES | Futures | 5924.12 | 5925.43 | 5922.55 | 5923.07 | 862.0 |
| 2024-08-25 20:25:00 | ES | Futures | 5922.81 | 5923.33 | 5921.23 | 5922.28 | 475.0 |
| 2024-08-25 20:30:00 | ES | Futures | 5922.55 | 5924.12 | 5921.5 | 5923.59 | 547.0 |
| 2024-08-25 20:35:00 | ES | Futures | 5923.59 | 5926.74 | 5922.55 | 5926.22 | 735.0 |
| 2024-08-25 20:40:00 | ES | Futures | 5925.95 | 5928.58 | 5925.69 | 5927.53 | 883.0 |
| 2024-08-25 20:45:00 | ES | Futures | 5927.26 | 5930.67 | 5927.0 | 5930.41 | 750.0 |
| 2024-08-25 20:50:00 | ES | Futures | 5930.41 | 5931.72 | 5929.36 | 5929.89 | 588.0 |
| 2024-08-25 20:55:00 | ES | Futures | 5929.62 | 5930.67 | 5929.1 | 5929.89 | 507.0 |
| 2024-08-25 21:00:00 | ES | Futures | 5930.15 | 5931.98 | 5929.89 | 5930.67 | 691.0 |
| 2024-08-25 21:05:00 | ES | Futures | 5930.94 | 5930.94 | 5929.62 | 5929.89 | 556.0 |
| 2024-08-25 21:10:00 | ES | Futures | 5930.15 | 5932.25 | 5930.15 | 5931.72 | 486.0 |
| 2024-08-25 21:15:00 | ES | Futures | 5931.72 | 5934.87 | 5930.67 | 5932.77 | 1030.0 |
| 2024-08-25 21:20:00 | ES | Futures | 5932.51 | 5934.08 | 5932.25 | 5932.51 | 508.0 |
| 2024-08-25 21:25:00 | ES | Futures | 5932.51 | 5933.03 | 5931.46 | 5931.72 | 249.0 |
| 2024-08-25 21:30:00 | ES | Futures | 5931.72 | 5933.03 | 5931.72 | 5931.72 | 344.0 |
| 2024-08-25 21:35:00 | ES | Futures | 5931.72 | 5932.51 | 5928.58 | 5929.89 | 697.0 |
| 2024-08-25 21:40:00 | ES | Futures | 5929.89 | 5929.89 | 5928.58 | 5929.1 | 337.0 |
| 2024-08-25 21:45:00 | ES | Futures | 5929.36 | 5930.94 | 5929.36 | 5929.36 | 373.0 |
| 2024-08-25 21:50:00 | ES | Futures | 5929.1 | 5929.89 | 5928.84 | 5929.1 | 256.0 |
| 2024-08-25 21:55:00 | ES | Futures | 5928.84 | 5928.84 | 5927.26 | 5927.79 | 421.0 |
| 2024-08-25 22:00:00 | ES | Futures | 5927.79 | 5928.84 | 5927.79 | 5928.58 | 252.0 |
| 2024-08-25 22:05:00 | ES | Futures | 5928.31 | 5928.58 | 5927.0 | 5928.31 | 342.0 |
> showing 50 of 3,961 rows — these rows as CSV