PREVIEW / futures_5min / 2024-08-26
file: by_date/futures_5min/2024/2024-08-26.parquet size: 307 KB rows: 18,746
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-26 00:00:00 | ES | Futures | 5920.71 | 5922.28 | 5920.45 | 5921.76 | 262.0 |
| 2024-08-26 00:05:00 | ES | Futures | 5921.76 | 5922.28 | 5920.19 | 5922.02 | 404.0 |
| 2024-08-26 00:10:00 | ES | Futures | 5922.02 | 5923.59 | 5922.02 | 5923.07 | 199.0 |
| 2024-08-26 00:15:00 | ES | Futures | 5923.07 | 5923.07 | 5922.28 | 5922.55 | 95.0 |
| 2024-08-26 00:20:00 | ES | Futures | 5922.81 | 5923.33 | 5922.55 | 5923.07 | 68.0 |
| 2024-08-26 00:25:00 | ES | Futures | 5922.81 | 5923.33 | 5922.55 | 5922.81 | 87.0 |
| 2024-08-26 00:30:00 | ES | Futures | 5922.81 | 5923.07 | 5922.81 | 5923.07 | 63.0 |
| 2024-08-26 00:35:00 | ES | Futures | 5923.07 | 5924.38 | 5923.07 | 5924.12 | 149.0 |
| 2024-08-26 00:40:00 | ES | Futures | 5924.12 | 5924.12 | 5923.07 | 5923.59 | 110.0 |
| 2024-08-26 00:45:00 | ES | Futures | 5923.33 | 5924.12 | 5923.33 | 5923.86 | 85.0 |
| 2024-08-26 00:50:00 | ES | Futures | 5924.12 | 5924.38 | 5923.59 | 5923.59 | 121.0 |
| 2024-08-26 00:55:00 | ES | Futures | 5923.59 | 5923.86 | 5923.07 | 5923.33 | 74.0 |
| 2024-08-26 01:00:00 | ES | Futures | 5923.07 | 5923.33 | 5921.76 | 5921.76 | 255.0 |
| 2024-08-26 01:05:00 | ES | Futures | 5921.76 | 5922.81 | 5921.76 | 5922.55 | 157.0 |
| 2024-08-26 01:10:00 | ES | Futures | 5922.28 | 5922.81 | 5920.97 | 5921.76 | 297.0 |
| 2024-08-26 01:15:00 | ES | Futures | 5921.5 | 5923.33 | 5921.23 | 5922.55 | 263.0 |
| 2024-08-26 01:20:00 | ES | Futures | 5922.81 | 5924.12 | 5922.81 | 5923.86 | 205.0 |
| 2024-08-26 01:25:00 | ES | Futures | 5923.86 | 5924.12 | 5923.33 | 5923.33 | 239.0 |
| 2024-08-26 01:30:00 | ES | Futures | 5923.33 | 5924.12 | 5923.07 | 5924.12 | 221.0 |
| 2024-08-26 01:35:00 | ES | Futures | 5924.12 | 5925.95 | 5923.86 | 5925.69 | 307.0 |
| 2024-08-26 01:40:00 | ES | Futures | 5925.95 | 5926.48 | 5925.17 | 5926.48 | 273.0 |
| 2024-08-26 01:45:00 | ES | Futures | 5926.48 | 5926.48 | 5925.69 | 5926.48 | 201.0 |
| 2024-08-26 01:50:00 | ES | Futures | 5926.22 | 5927.26 | 5926.22 | 5927.26 | 231.0 |
| 2024-08-26 01:55:00 | ES | Futures | 5927.26 | 5927.26 | 5924.64 | 5924.91 | 573.0 |
| 2024-08-26 02:00:00 | ES | Futures | 5925.17 | 5927.0 | 5925.17 | 5926.74 | 388.0 |
| 2024-08-26 02:05:00 | ES | Futures | 5926.48 | 5928.84 | 5926.48 | 5928.58 | 425.0 |
| 2024-08-26 02:10:00 | ES | Futures | 5928.58 | 5928.58 | 5927.26 | 5927.53 | 239.0 |
| 2024-08-26 02:15:00 | ES | Futures | 5927.79 | 5928.31 | 5927.26 | 5928.05 | 186.0 |
| 2024-08-26 02:20:00 | ES | Futures | 5928.05 | 5928.31 | 5927.26 | 5928.31 | 240.0 |
| 2024-08-26 02:25:00 | ES | Futures | 5928.31 | 5928.31 | 5927.53 | 5928.31 | 215.0 |
| 2024-08-26 02:30:00 | ES | Futures | 5928.31 | 5929.62 | 5927.26 | 5927.79 | 660.0 |
| 2024-08-26 02:35:00 | ES | Futures | 5927.79 | 5927.79 | 5925.69 | 5926.48 | 408.0 |
| 2024-08-26 02:40:00 | ES | Futures | 5926.22 | 5927.0 | 5925.95 | 5926.74 | 164.0 |
| 2024-08-26 02:45:00 | ES | Futures | 5926.48 | 5926.48 | 5925.43 | 5926.22 | 214.0 |
| 2024-08-26 02:50:00 | ES | Futures | 5925.95 | 5926.48 | 5924.64 | 5925.95 | 471.0 |
| 2024-08-26 02:55:00 | ES | Futures | 5926.22 | 5926.48 | 5925.43 | 5925.69 | 282.0 |
| 2024-08-26 03:00:00 | ES | Futures | 5925.95 | 5927.79 | 5925.17 | 5927.0 | 919.0 |
| 2024-08-26 03:05:00 | ES | Futures | 5926.74 | 5930.15 | 5926.74 | 5929.62 | 1120.0 |
| 2024-08-26 03:10:00 | ES | Futures | 5929.62 | 5929.62 | 5928.05 | 5929.1 | 873.0 |
| 2024-08-26 03:15:00 | ES | Futures | 5929.36 | 5930.94 | 5928.84 | 5929.89 | 650.0 |
| 2024-08-26 03:20:00 | ES | Futures | 5929.89 | 5930.67 | 5929.1 | 5930.41 | 1083.0 |
| 2024-08-26 03:25:00 | ES | Futures | 5930.67 | 5931.98 | 5930.15 | 5931.2 | 522.0 |
| 2024-08-26 03:30:00 | ES | Futures | 5931.2 | 5934.34 | 5931.2 | 5933.29 | 1184.0 |
| 2024-08-26 03:35:00 | ES | Futures | 5933.29 | 5933.56 | 5932.25 | 5932.77 | 454.0 |
| 2024-08-26 03:40:00 | ES | Futures | 5932.77 | 5932.77 | 5929.89 | 5930.67 | 847.0 |
| 2024-08-26 03:45:00 | ES | Futures | 5930.67 | 5930.94 | 5929.89 | 5930.67 | 426.0 |
| 2024-08-26 03:50:00 | ES | Futures | 5930.67 | 5932.25 | 5930.67 | 5932.25 | 492.0 |
| 2024-08-26 03:55:00 | ES | Futures | 5932.25 | 5934.34 | 5931.98 | 5933.56 | 422.0 |
| 2024-08-26 04:00:00 | ES | Futures | 5933.56 | 5936.18 | 5931.2 | 5936.18 | 1265.0 |
| 2024-08-26 04:05:00 | ES | Futures | 5935.92 | 5938.54 | 5934.08 | 5938.54 | 1401.0 |
> showing 50 of 18,746 rows — these rows as CSV