PREVIEW / futures_5min / 2024-08-29
file: by_date/futures_5min/2024/2024-08-29.parquet size: 346 KB rows: 19,834
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-29 00:00:00 | ES | Futures | 5861.46 | 5862.77 | 5861.46 | 5861.72 | 462.0 |
| 2024-08-29 00:05:00 | ES | Futures | 5861.99 | 5861.99 | 5860.94 | 5861.2 | 220.0 |
| 2024-08-29 00:10:00 | ES | Futures | 5861.2 | 5862.25 | 5861.2 | 5861.72 | 195.0 |
| 2024-08-29 00:15:00 | ES | Futures | 5861.99 | 5864.61 | 5861.99 | 5863.82 | 521.0 |
| 2024-08-29 00:20:00 | ES | Futures | 5863.82 | 5864.87 | 5863.56 | 5864.08 | 231.0 |
| 2024-08-29 00:25:00 | ES | Futures | 5864.08 | 5864.87 | 5864.08 | 5864.35 | 208.0 |
| 2024-08-29 00:30:00 | ES | Futures | 5864.61 | 5864.61 | 5863.56 | 5864.35 | 303.0 |
| 2024-08-29 00:35:00 | ES | Futures | 5864.08 | 5864.08 | 5863.03 | 5863.3 | 269.0 |
| 2024-08-29 00:40:00 | ES | Futures | 5863.03 | 5863.3 | 5862.25 | 5862.51 | 205.0 |
| 2024-08-29 00:45:00 | ES | Futures | 5862.77 | 5863.82 | 5862.51 | 5863.82 | 223.0 |
| 2024-08-29 00:50:00 | ES | Futures | 5863.82 | 5864.87 | 5863.56 | 5864.87 | 212.0 |
| 2024-08-29 00:55:00 | ES | Futures | 5864.87 | 5864.87 | 5863.56 | 5864.61 | 261.0 |
| 2024-08-29 01:00:00 | ES | Futures | 5864.61 | 5865.39 | 5863.82 | 5864.87 | 467.0 |
| 2024-08-29 01:05:00 | ES | Futures | 5865.13 | 5865.13 | 5863.3 | 5863.82 | 387.0 |
| 2024-08-29 01:10:00 | ES | Futures | 5863.82 | 5865.13 | 5863.82 | 5864.08 | 434.0 |
| 2024-08-29 01:15:00 | ES | Futures | 5864.35 | 5865.66 | 5864.35 | 5864.61 | 410.0 |
| 2024-08-29 01:20:00 | ES | Futures | 5864.61 | 5865.39 | 5863.82 | 5865.39 | 320.0 |
| 2024-08-29 01:25:00 | ES | Futures | 5865.39 | 5865.66 | 5863.82 | 5864.08 | 341.0 |
| 2024-08-29 01:30:00 | ES | Futures | 5864.35 | 5864.87 | 5862.77 | 5863.03 | 530.0 |
| 2024-08-29 01:35:00 | ES | Futures | 5863.3 | 5870.9 | 5863.03 | 5870.38 | 1661.0 |
| 2024-08-29 01:40:00 | ES | Futures | 5870.38 | 5870.38 | 5866.7 | 5867.23 | 773.0 |
| 2024-08-29 01:45:00 | ES | Futures | 5867.49 | 5867.75 | 5866.97 | 5867.75 | 356.0 |
| 2024-08-29 01:50:00 | ES | Futures | 5868.02 | 5869.85 | 5867.75 | 5869.59 | 598.0 |
| 2024-08-29 01:55:00 | ES | Futures | 5869.59 | 5869.85 | 5868.8 | 5869.85 | 515.0 |
| 2024-08-29 02:00:00 | ES | Futures | 5869.59 | 5870.9 | 5868.54 | 5869.85 | 1081.0 |
| 2024-08-29 02:05:00 | ES | Futures | 5869.59 | 5870.11 | 5868.02 | 5869.33 | 717.0 |
| 2024-08-29 02:10:00 | ES | Futures | 5869.33 | 5869.33 | 5867.49 | 5867.75 | 467.0 |
| 2024-08-29 02:15:00 | ES | Futures | 5867.49 | 5868.54 | 5865.92 | 5868.28 | 435.0 |
| 2024-08-29 02:20:00 | ES | Futures | 5868.28 | 5869.59 | 5867.75 | 5869.59 | 513.0 |
| 2024-08-29 02:25:00 | ES | Futures | 5869.33 | 5870.64 | 5869.06 | 5869.33 | 688.0 |
| 2024-08-29 02:30:00 | ES | Futures | 5869.33 | 5870.9 | 5869.06 | 5870.38 | 1115.0 |
| 2024-08-29 02:35:00 | ES | Futures | 5870.38 | 5874.05 | 5869.85 | 5872.47 | 1596.0 |
| 2024-08-29 02:40:00 | ES | Futures | 5872.47 | 5874.05 | 5872.47 | 5874.05 | 710.0 |
| 2024-08-29 02:45:00 | ES | Futures | 5874.05 | 5875.36 | 5873.26 | 5875.09 | 1215.0 |
| 2024-08-29 02:50:00 | ES | Futures | 5875.09 | 5875.36 | 5873.52 | 5873.78 | 837.0 |
| 2024-08-29 02:55:00 | ES | Futures | 5873.78 | 5874.57 | 5873.26 | 5874.57 | 596.0 |
| 2024-08-29 03:00:00 | ES | Futures | 5874.57 | 5877.72 | 5874.05 | 5877.72 | 1572.0 |
| 2024-08-29 03:05:00 | ES | Futures | 5877.98 | 5880.6 | 5877.72 | 5879.03 | 2276.0 |
| 2024-08-29 03:10:00 | ES | Futures | 5879.29 | 5880.6 | 5878.24 | 5880.08 | 1295.0 |
| 2024-08-29 03:15:00 | ES | Futures | 5879.81 | 5881.39 | 5878.24 | 5881.39 | 1331.0 |
| 2024-08-29 03:20:00 | ES | Futures | 5881.12 | 5883.75 | 5880.34 | 5883.75 | 1988.0 |
| 2024-08-29 03:25:00 | ES | Futures | 5883.48 | 5884.01 | 5879.29 | 5879.81 | 1257.0 |
| 2024-08-29 03:30:00 | ES | Futures | 5880.08 | 5882.7 | 5880.08 | 5881.91 | 1162.0 |
| 2024-08-29 03:35:00 | ES | Futures | 5881.91 | 5883.22 | 5881.65 | 5882.7 | 848.0 |
| 2024-08-29 03:40:00 | ES | Futures | 5882.7 | 5882.96 | 5881.12 | 5882.43 | 563.0 |
| 2024-08-29 03:45:00 | ES | Futures | 5882.7 | 5882.96 | 5880.34 | 5881.39 | 661.0 |
| 2024-08-29 03:50:00 | ES | Futures | 5881.39 | 5881.91 | 5880.34 | 5881.65 | 512.0 |
| 2024-08-29 03:55:00 | ES | Futures | 5881.39 | 5881.91 | 5879.81 | 5880.6 | 591.0 |
| 2024-08-29 04:00:00 | ES | Futures | 5880.6 | 5883.22 | 5877.98 | 5880.86 | 2696.0 |
| 2024-08-29 04:05:00 | ES | Futures | 5880.86 | 5883.48 | 5879.81 | 5880.34 | 1599.0 |
> showing 50 of 19,834 rows — these rows as CSV