PREVIEW / futures_5min / 2024-08-30
file: by_date/futures_5min/2024/2024-08-30.parquet size: 294 KB rows: 15,817
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-30 00:00:00 | ES | Futures | 5892.92 | 5893.45 | 5891.35 | 5891.87 | 305.0 |
| 2024-08-30 00:05:00 | ES | Futures | 5891.87 | 5892.13 | 5891.35 | 5891.61 | 118.0 |
| 2024-08-30 00:10:00 | ES | Futures | 5891.61 | 5892.4 | 5891.09 | 5891.35 | 144.0 |
| 2024-08-30 00:15:00 | ES | Futures | 5891.35 | 5891.61 | 5890.04 | 5890.82 | 262.0 |
| 2024-08-30 00:20:00 | ES | Futures | 5890.82 | 5891.87 | 5890.82 | 5891.35 | 147.0 |
| 2024-08-30 00:25:00 | ES | Futures | 5891.35 | 5891.61 | 5890.04 | 5890.3 | 185.0 |
| 2024-08-30 00:30:00 | ES | Futures | 5890.3 | 5892.4 | 5890.04 | 5892.13 | 257.0 |
| 2024-08-30 00:35:00 | ES | Futures | 5891.87 | 5893.45 | 5891.87 | 5893.18 | 266.0 |
| 2024-08-30 00:40:00 | ES | Futures | 5893.18 | 5894.76 | 5893.18 | 5894.49 | 505.0 |
| 2024-08-30 00:45:00 | ES | Futures | 5894.23 | 5895.54 | 5894.23 | 5895.02 | 204.0 |
| 2024-08-30 00:50:00 | ES | Futures | 5895.02 | 5895.54 | 5894.49 | 5894.76 | 261.0 |
| 2024-08-30 00:55:00 | ES | Futures | 5894.76 | 5895.02 | 5894.23 | 5895.02 | 149.0 |
| 2024-08-30 01:00:00 | ES | Futures | 5894.76 | 5895.28 | 5893.71 | 5894.76 | 339.0 |
| 2024-08-30 01:05:00 | ES | Futures | 5894.76 | 5895.28 | 5893.71 | 5894.23 | 249.0 |
| 2024-08-30 01:10:00 | ES | Futures | 5894.23 | 5894.49 | 5893.71 | 5894.23 | 285.0 |
| 2024-08-30 01:15:00 | ES | Futures | 5893.97 | 5894.23 | 5893.18 | 5893.97 | 226.0 |
| 2024-08-30 01:20:00 | ES | Futures | 5893.97 | 5894.49 | 5892.4 | 5893.18 | 334.0 |
| 2024-08-30 01:25:00 | ES | Futures | 5893.18 | 5894.49 | 5892.66 | 5892.92 | 558.0 |
| 2024-08-30 01:30:00 | ES | Futures | 5893.18 | 5894.23 | 5892.92 | 5893.18 | 289.0 |
| 2024-08-30 01:35:00 | ES | Futures | 5893.45 | 5896.85 | 5893.45 | 5896.85 | 688.0 |
| 2024-08-30 01:40:00 | ES | Futures | 5896.59 | 5897.9 | 5895.81 | 5897.64 | 633.0 |
| 2024-08-30 01:45:00 | ES | Futures | 5897.64 | 5898.16 | 5896.59 | 5897.12 | 470.0 |
| 2024-08-30 01:50:00 | ES | Futures | 5897.12 | 5897.64 | 5896.59 | 5897.38 | 432.0 |
| 2024-08-30 01:55:00 | ES | Futures | 5897.38 | 5898.16 | 5892.92 | 5893.71 | 883.0 |
| 2024-08-30 02:00:00 | ES | Futures | 5893.97 | 5896.33 | 5893.18 | 5896.33 | 1334.0 |
| 2024-08-30 02:05:00 | ES | Futures | 5896.33 | 5898.95 | 5896.07 | 5897.9 | 1167.0 |
| 2024-08-30 02:10:00 | ES | Futures | 5898.16 | 5898.69 | 5896.85 | 5898.43 | 731.0 |
| 2024-08-30 02:15:00 | ES | Futures | 5898.43 | 5898.69 | 5897.38 | 5898.16 | 467.0 |
| 2024-08-30 02:20:00 | ES | Futures | 5898.16 | 5898.16 | 5896.85 | 5897.64 | 500.0 |
| 2024-08-30 02:25:00 | ES | Futures | 5897.64 | 5898.69 | 5897.64 | 5898.16 | 394.0 |
| 2024-08-30 02:30:00 | ES | Futures | 5898.16 | 5899.21 | 5897.38 | 5898.69 | 375.0 |
| 2024-08-30 02:35:00 | ES | Futures | 5898.69 | 5898.69 | 5895.54 | 5896.07 | 658.0 |
| 2024-08-30 02:40:00 | ES | Futures | 5896.33 | 5898.16 | 5896.07 | 5897.9 | 421.0 |
| 2024-08-30 02:45:00 | ES | Futures | 5897.64 | 5898.16 | 5895.54 | 5895.81 | 1271.0 |
| 2024-08-30 02:50:00 | ES | Futures | 5895.81 | 5897.12 | 5895.02 | 5896.33 | 685.0 |
| 2024-08-30 02:55:00 | ES | Futures | 5896.33 | 5897.12 | 5895.02 | 5895.02 | 619.0 |
| 2024-08-30 03:00:00 | ES | Futures | 5895.02 | 5896.85 | 5895.02 | 5895.81 | 1090.0 |
| 2024-08-30 03:05:00 | ES | Futures | 5895.54 | 5897.38 | 5894.23 | 5895.28 | 984.0 |
| 2024-08-30 03:10:00 | ES | Futures | 5895.02 | 5895.54 | 5893.71 | 5895.28 | 705.0 |
| 2024-08-30 03:15:00 | ES | Futures | 5895.02 | 5899.21 | 5895.02 | 5898.16 | 940.0 |
| 2024-08-30 03:20:00 | ES | Futures | 5898.16 | 5898.69 | 5897.12 | 5897.9 | 735.0 |
| 2024-08-30 03:25:00 | ES | Futures | 5897.64 | 5900.52 | 5897.38 | 5900.26 | 1159.0 |
| 2024-08-30 03:30:00 | ES | Futures | 5900.26 | 5903.41 | 5900.26 | 5903.41 | 2015.0 |
| 2024-08-30 03:35:00 | ES | Futures | 5903.15 | 5905.51 | 5902.36 | 5905.24 | 1375.0 |
| 2024-08-30 03:40:00 | ES | Futures | 5905.24 | 5908.39 | 5903.67 | 5908.13 | 1513.0 |
| 2024-08-30 03:45:00 | ES | Futures | 5908.13 | 5908.65 | 5904.46 | 5904.98 | 1448.0 |
| 2024-08-30 03:50:00 | ES | Futures | 5904.98 | 5905.77 | 5903.41 | 5905.51 | 829.0 |
| 2024-08-30 03:55:00 | ES | Futures | 5905.51 | 5907.34 | 5905.24 | 5905.24 | 735.0 |
| 2024-08-30 04:00:00 | ES | Futures | 5905.24 | 5907.34 | 5904.46 | 5904.98 | 1697.0 |
| 2024-08-30 04:05:00 | ES | Futures | 5905.24 | 5907.08 | 5903.41 | 5904.19 | 1144.0 |
> showing 50 of 15,817 rows — these rows as CSV