PREVIEW / futures_5min / 2024-09-01
file: by_date/futures_5min/2024/2024-09-01.parquet size: 70 KB rows: 3,456
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-01 18:00:00 | ES | Futures | 5931.46 | 5935.92 | 5931.46 | 5934.87 | 1276.0 |
| 2024-09-01 18:05:00 | ES | Futures | 5934.61 | 5934.87 | 5933.82 | 5933.82 | 196.0 |
| 2024-09-01 18:10:00 | ES | Futures | 5933.56 | 5933.82 | 5930.41 | 5932.25 | 548.0 |
| 2024-09-01 18:15:00 | ES | Futures | 5932.51 | 5932.77 | 5930.94 | 5930.94 | 234.0 |
| 2024-09-01 18:20:00 | ES | Futures | 5930.94 | 5931.72 | 5930.41 | 5931.46 | 197.0 |
| 2024-09-01 18:25:00 | ES | Futures | 5931.2 | 5931.72 | 5930.67 | 5930.67 | 106.0 |
| 2024-09-01 18:30:00 | ES | Futures | 5930.41 | 5931.2 | 5930.15 | 5930.67 | 159.0 |
| 2024-09-01 18:35:00 | ES | Futures | 5930.94 | 5930.94 | 5929.36 | 5929.89 | 317.0 |
| 2024-09-01 18:40:00 | ES | Futures | 5930.15 | 5930.67 | 5928.84 | 5929.1 | 449.0 |
| 2024-09-01 18:45:00 | ES | Futures | 5929.1 | 5929.36 | 5927.0 | 5927.26 | 434.0 |
| 2024-09-01 18:50:00 | ES | Futures | 5927.26 | 5928.84 | 5927.26 | 5927.79 | 323.0 |
| 2024-09-01 18:55:00 | ES | Futures | 5928.05 | 5928.31 | 5927.53 | 5928.31 | 238.0 |
| 2024-09-01 19:00:00 | ES | Futures | 5928.31 | 5929.62 | 5927.79 | 5928.31 | 287.0 |
| 2024-09-01 19:05:00 | ES | Futures | 5928.58 | 5929.36 | 5928.31 | 5928.84 | 278.0 |
| 2024-09-01 19:10:00 | ES | Futures | 5928.84 | 5929.36 | 5928.31 | 5928.58 | 219.0 |
| 2024-09-01 19:15:00 | ES | Futures | 5928.58 | 5929.36 | 5928.31 | 5928.58 | 263.0 |
| 2024-09-01 19:20:00 | ES | Futures | 5928.58 | 5930.15 | 5928.58 | 5929.62 | 97.0 |
| 2024-09-01 19:25:00 | ES | Futures | 5929.62 | 5929.62 | 5929.1 | 5929.36 | 93.0 |
| 2024-09-01 19:30:00 | ES | Futures | 5929.36 | 5930.67 | 5929.36 | 5930.15 | 198.0 |
| 2024-09-01 19:35:00 | ES | Futures | 5930.15 | 5930.41 | 5929.89 | 5929.89 | 55.0 |
| 2024-09-01 19:40:00 | ES | Futures | 5929.62 | 5929.62 | 5929.1 | 5929.1 | 157.0 |
| 2024-09-01 19:45:00 | ES | Futures | 5929.36 | 5930.41 | 5928.84 | 5930.15 | 193.0 |
| 2024-09-01 19:50:00 | ES | Futures | 5930.15 | 5930.41 | 5929.36 | 5929.62 | 163.0 |
| 2024-09-01 19:55:00 | ES | Futures | 5929.62 | 5929.89 | 5927.0 | 5928.05 | 357.0 |
| 2024-09-01 20:00:00 | ES | Futures | 5928.05 | 5928.31 | 5926.74 | 5927.79 | 388.0 |
| 2024-09-01 20:05:00 | ES | Futures | 5927.79 | 5928.84 | 5927.53 | 5928.05 | 380.0 |
| 2024-09-01 20:10:00 | ES | Futures | 5928.05 | 5928.31 | 5927.0 | 5927.79 | 226.0 |
| 2024-09-01 20:15:00 | ES | Futures | 5927.79 | 5929.1 | 5927.79 | 5928.84 | 305.0 |
| 2024-09-01 20:20:00 | ES | Futures | 5929.1 | 5930.67 | 5929.1 | 5929.36 | 297.0 |
| 2024-09-01 20:25:00 | ES | Futures | 5929.62 | 5930.67 | 5929.1 | 5929.89 | 193.0 |
| 2024-09-01 20:30:00 | ES | Futures | 5929.89 | 5930.67 | 5929.36 | 5929.89 | 252.0 |
| 2024-09-01 20:35:00 | ES | Futures | 5930.15 | 5931.2 | 5930.15 | 5930.67 | 221.0 |
| 2024-09-01 20:40:00 | ES | Futures | 5930.67 | 5931.2 | 5929.89 | 5930.41 | 107.0 |
| 2024-09-01 20:45:00 | ES | Futures | 5930.67 | 5931.98 | 5930.41 | 5931.72 | 315.0 |
| 2024-09-01 20:50:00 | ES | Futures | 5931.46 | 5932.77 | 5931.46 | 5932.77 | 337.0 |
| 2024-09-01 20:55:00 | ES | Futures | 5932.77 | 5933.82 | 5931.2 | 5931.46 | 382.0 |
| 2024-09-01 21:00:00 | ES | Futures | 5931.46 | 5933.56 | 5931.2 | 5931.98 | 260.0 |
| 2024-09-01 21:05:00 | ES | Futures | 5931.98 | 5934.61 | 5931.98 | 5933.82 | 356.0 |
| 2024-09-01 21:10:00 | ES | Futures | 5933.82 | 5934.34 | 5933.29 | 5934.08 | 269.0 |
| 2024-09-01 21:15:00 | ES | Futures | 5934.08 | 5934.34 | 5933.82 | 5934.08 | 141.0 |
| 2024-09-01 21:20:00 | ES | Futures | 5934.34 | 5935.13 | 5934.08 | 5934.87 | 203.0 |
| 2024-09-01 21:25:00 | ES | Futures | 5934.61 | 5935.39 | 5934.34 | 5934.61 | 246.0 |
| 2024-09-01 21:30:00 | ES | Futures | 5934.61 | 5935.65 | 5934.61 | 5934.87 | 445.0 |
| 2024-09-01 21:35:00 | ES | Futures | 5934.61 | 5935.13 | 5934.08 | 5934.87 | 120.0 |
| 2024-09-01 21:40:00 | ES | Futures | 5934.87 | 5935.13 | 5934.08 | 5934.08 | 219.0 |
| 2024-09-01 21:45:00 | ES | Futures | 5933.82 | 5935.39 | 5933.82 | 5935.13 | 339.0 |
| 2024-09-01 21:50:00 | ES | Futures | 5935.13 | 5935.39 | 5934.08 | 5934.08 | 241.0 |
| 2024-09-01 21:55:00 | ES | Futures | 5934.34 | 5934.87 | 5934.08 | 5934.87 | 108.0 |
| 2024-09-01 22:00:00 | ES | Futures | 5934.61 | 5934.61 | 5931.2 | 5931.72 | 414.0 |
| 2024-09-01 22:05:00 | ES | Futures | 5931.72 | 5932.25 | 5930.67 | 5931.98 | 333.0 |
> showing 50 of 3,456 rows — these rows as CSV