PREVIEW / futures_5min / 2024-09-02
file: by_date/futures_5min/2024/2024-09-02.parquet size: 242 KB rows: 15,062
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-02 00:00:00 | ES | Futures | 5928.05 | 5928.31 | 5927.79 | 5927.79 | 63.0 |
| 2024-09-02 00:05:00 | ES | Futures | 5927.53 | 5928.31 | 5927.26 | 5927.26 | 175.0 |
| 2024-09-02 00:10:00 | ES | Futures | 5927.26 | 5927.26 | 5923.33 | 5925.17 | 1016.0 |
| 2024-09-02 00:15:00 | ES | Futures | 5925.17 | 5926.74 | 5924.38 | 5926.48 | 231.0 |
| 2024-09-02 00:20:00 | ES | Futures | 5926.48 | 5926.74 | 5925.69 | 5926.22 | 278.0 |
| 2024-09-02 00:25:00 | ES | Futures | 5926.48 | 5927.26 | 5926.48 | 5927.0 | 134.0 |
| 2024-09-02 00:30:00 | ES | Futures | 5927.26 | 5928.05 | 5927.0 | 5927.0 | 184.0 |
| 2024-09-02 00:35:00 | ES | Futures | 5926.74 | 5927.26 | 5926.22 | 5926.74 | 215.0 |
| 2024-09-02 00:40:00 | ES | Futures | 5926.74 | 5927.0 | 5926.22 | 5926.22 | 84.0 |
| 2024-09-02 00:45:00 | ES | Futures | 5926.22 | 5926.48 | 5925.95 | 5926.22 | 65.0 |
| 2024-09-02 00:50:00 | ES | Futures | 5926.48 | 5927.26 | 5926.48 | 5926.74 | 93.0 |
| 2024-09-02 00:55:00 | ES | Futures | 5927.0 | 5928.31 | 5926.74 | 5928.05 | 127.0 |
| 2024-09-02 01:00:00 | ES | Futures | 5928.31 | 5929.1 | 5927.79 | 5929.1 | 191.0 |
| 2024-09-02 01:05:00 | ES | Futures | 5928.84 | 5928.84 | 5928.05 | 5928.58 | 162.0 |
| 2024-09-02 01:10:00 | ES | Futures | 5928.31 | 5928.31 | 5927.26 | 5927.79 | 104.0 |
| 2024-09-02 01:15:00 | ES | Futures | 5927.79 | 5928.31 | 5927.53 | 5927.79 | 127.0 |
| 2024-09-02 01:20:00 | ES | Futures | 5927.79 | 5929.36 | 5927.79 | 5929.36 | 136.0 |
| 2024-09-02 01:25:00 | ES | Futures | 5929.1 | 5930.41 | 5929.1 | 5930.41 | 162.0 |
| 2024-09-02 01:30:00 | ES | Futures | 5930.15 | 5930.94 | 5929.89 | 5930.15 | 184.0 |
| 2024-09-02 01:35:00 | ES | Futures | 5930.41 | 5931.72 | 5930.41 | 5931.72 | 276.0 |
| 2024-09-02 01:40:00 | ES | Futures | 5931.72 | 5931.98 | 5930.67 | 5930.94 | 355.0 |
| 2024-09-02 01:45:00 | ES | Futures | 5930.94 | 5931.46 | 5930.15 | 5930.41 | 329.0 |
| 2024-09-02 01:50:00 | ES | Futures | 5930.41 | 5930.67 | 5929.89 | 5930.41 | 307.0 |
| 2024-09-02 01:55:00 | ES | Futures | 5930.41 | 5930.41 | 5928.31 | 5928.31 | 483.0 |
| 2024-09-02 02:00:00 | ES | Futures | 5928.58 | 5929.89 | 5927.53 | 5928.84 | 656.0 |
| 2024-09-02 02:05:00 | ES | Futures | 5928.84 | 5928.84 | 5927.0 | 5927.0 | 226.0 |
| 2024-09-02 02:10:00 | ES | Futures | 5927.0 | 5927.0 | 5924.38 | 5925.69 | 878.0 |
| 2024-09-02 02:15:00 | ES | Futures | 5925.95 | 5927.53 | 5925.43 | 5927.0 | 251.0 |
| 2024-09-02 02:20:00 | ES | Futures | 5927.0 | 5927.0 | 5925.69 | 5926.48 | 140.0 |
| 2024-09-02 02:25:00 | ES | Futures | 5926.48 | 5926.74 | 5926.22 | 5926.74 | 101.0 |
| 2024-09-02 02:30:00 | ES | Futures | 5926.74 | 5927.0 | 5924.64 | 5925.17 | 363.0 |
| 2024-09-02 02:35:00 | ES | Futures | 5925.17 | 5926.48 | 5924.91 | 5926.22 | 272.0 |
| 2024-09-02 02:40:00 | ES | Futures | 5926.22 | 5926.74 | 5925.17 | 5925.95 | 207.0 |
| 2024-09-02 02:45:00 | ES | Futures | 5926.22 | 5926.22 | 5923.07 | 5925.17 | 965.0 |
| 2024-09-02 02:50:00 | ES | Futures | 5925.43 | 5926.48 | 5924.64 | 5926.48 | 344.0 |
| 2024-09-02 02:55:00 | ES | Futures | 5926.48 | 5926.48 | 5924.38 | 5924.38 | 457.0 |
| 2024-09-02 03:00:00 | ES | Futures | 5924.64 | 5924.91 | 5922.81 | 5924.64 | 1198.0 |
| 2024-09-02 03:05:00 | ES | Futures | 5924.91 | 5925.17 | 5921.5 | 5921.76 | 675.0 |
| 2024-09-02 03:10:00 | ES | Futures | 5921.76 | 5921.76 | 5919.4 | 5920.45 | 1048.0 |
| 2024-09-02 03:15:00 | ES | Futures | 5920.19 | 5920.19 | 5915.73 | 5915.99 | 1040.0 |
| 2024-09-02 03:20:00 | ES | Futures | 5915.73 | 5916.78 | 5914.16 | 5914.94 | 1594.0 |
| 2024-09-02 03:25:00 | ES | Futures | 5915.21 | 5915.47 | 5912.58 | 5914.42 | 950.0 |
| 2024-09-02 03:30:00 | ES | Futures | 5914.16 | 5916.52 | 5912.32 | 5916.25 | 1971.0 |
| 2024-09-02 03:35:00 | ES | Futures | 5916.25 | 5916.52 | 5913.37 | 5914.16 | 1053.0 |
| 2024-09-02 03:40:00 | ES | Futures | 5914.16 | 5915.99 | 5914.16 | 5915.47 | 640.0 |
| 2024-09-02 03:45:00 | ES | Futures | 5915.73 | 5917.83 | 5915.47 | 5917.3 | 662.0 |
| 2024-09-02 03:50:00 | ES | Futures | 5917.3 | 5920.19 | 5917.04 | 5919.4 | 645.0 |
| 2024-09-02 03:55:00 | ES | Futures | 5919.66 | 5920.45 | 5919.14 | 5919.4 | 491.0 |
| 2024-09-02 04:00:00 | ES | Futures | 5919.4 | 5922.55 | 5919.4 | 5920.19 | 1003.0 |
| 2024-09-02 04:05:00 | ES | Futures | 5920.19 | 5921.5 | 5919.66 | 5921.5 | 786.0 |
> showing 50 of 15,062 rows — these rows as CSV