PREVIEW / futures_5min / 2024-09-03
file: by_date/futures_5min/2024/2024-09-03.parquet size: 391 KB rows: 20,154
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-03 00:00:00 | ES | Futures | 5928.05 | 5928.31 | 5926.74 | 5927.0 | 203.0 |
| 2024-09-03 00:05:00 | ES | Futures | 5926.74 | 5927.26 | 5926.22 | 5926.48 | 112.0 |
| 2024-09-03 00:10:00 | ES | Futures | 5926.48 | 5927.53 | 5926.48 | 5927.0 | 308.0 |
| 2024-09-03 00:15:00 | ES | Futures | 5926.74 | 5927.79 | 5926.48 | 5927.0 | 191.0 |
| 2024-09-03 00:20:00 | ES | Futures | 5926.74 | 5927.0 | 5925.43 | 5925.43 | 422.0 |
| 2024-09-03 00:25:00 | ES | Futures | 5925.43 | 5926.74 | 5925.43 | 5926.22 | 206.0 |
| 2024-09-03 00:30:00 | ES | Futures | 5926.22 | 5927.26 | 5926.22 | 5926.48 | 168.0 |
| 2024-09-03 00:35:00 | ES | Futures | 5926.22 | 5926.22 | 5925.69 | 5925.95 | 101.0 |
| 2024-09-03 00:40:00 | ES | Futures | 5926.22 | 5927.26 | 5925.95 | 5927.26 | 133.0 |
| 2024-09-03 00:45:00 | ES | Futures | 5927.26 | 5927.53 | 5926.74 | 5926.74 | 122.0 |
| 2024-09-03 00:50:00 | ES | Futures | 5926.74 | 5927.26 | 5926.48 | 5926.74 | 69.0 |
| 2024-09-03 00:55:00 | ES | Futures | 5926.74 | 5926.74 | 5926.22 | 5926.48 | 110.0 |
| 2024-09-03 01:00:00 | ES | Futures | 5926.48 | 5928.58 | 5926.48 | 5927.79 | 376.0 |
| 2024-09-03 01:05:00 | ES | Futures | 5927.79 | 5928.84 | 5927.0 | 5928.58 | 228.0 |
| 2024-09-03 01:10:00 | ES | Futures | 5928.58 | 5929.62 | 5928.31 | 5929.36 | 412.0 |
| 2024-09-03 01:15:00 | ES | Futures | 5929.62 | 5929.89 | 5928.84 | 5929.89 | 457.0 |
| 2024-09-03 01:20:00 | ES | Futures | 5929.89 | 5930.15 | 5927.0 | 5927.53 | 637.0 |
| 2024-09-03 01:25:00 | ES | Futures | 5927.26 | 5929.1 | 5927.26 | 5928.84 | 395.0 |
| 2024-09-03 01:30:00 | ES | Futures | 5928.84 | 5929.36 | 5927.79 | 5928.31 | 512.0 |
| 2024-09-03 01:35:00 | ES | Futures | 5928.31 | 5928.84 | 5927.26 | 5928.05 | 565.0 |
| 2024-09-03 01:40:00 | ES | Futures | 5928.05 | 5929.62 | 5927.79 | 5928.84 | 334.0 |
| 2024-09-03 01:45:00 | ES | Futures | 5928.58 | 5928.84 | 5927.79 | 5928.31 | 307.0 |
| 2024-09-03 01:50:00 | ES | Futures | 5928.31 | 5929.36 | 5928.31 | 5929.1 | 187.0 |
| 2024-09-03 01:55:00 | ES | Futures | 5929.36 | 5930.67 | 5928.58 | 5930.67 | 373.0 |
| 2024-09-03 02:00:00 | ES | Futures | 5930.67 | 5930.67 | 5925.95 | 5927.26 | 954.0 |
| 2024-09-03 02:05:00 | ES | Futures | 5927.53 | 5929.36 | 5927.0 | 5929.1 | 655.0 |
| 2024-09-03 02:10:00 | ES | Futures | 5928.84 | 5929.36 | 5926.74 | 5927.26 | 459.0 |
| 2024-09-03 02:15:00 | ES | Futures | 5927.26 | 5927.26 | 5924.91 | 5926.48 | 407.0 |
| 2024-09-03 02:20:00 | ES | Futures | 5926.48 | 5926.74 | 5924.38 | 5925.17 | 309.0 |
| 2024-09-03 02:25:00 | ES | Futures | 5925.43 | 5927.0 | 5921.5 | 5927.0 | 1076.0 |
| 2024-09-03 02:30:00 | ES | Futures | 5927.0 | 5928.58 | 5927.0 | 5927.53 | 613.0 |
| 2024-09-03 02:35:00 | ES | Futures | 5927.26 | 5929.89 | 5927.26 | 5929.36 | 718.0 |
| 2024-09-03 02:40:00 | ES | Futures | 5929.36 | 5930.41 | 5928.84 | 5929.89 | 465.0 |
| 2024-09-03 02:45:00 | ES | Futures | 5929.89 | 5932.25 | 5929.62 | 5931.2 | 503.0 |
| 2024-09-03 02:50:00 | ES | Futures | 5931.2 | 5931.46 | 5930.15 | 5930.67 | 232.0 |
| 2024-09-03 02:55:00 | ES | Futures | 5930.67 | 5931.72 | 5930.15 | 5930.67 | 557.0 |
| 2024-09-03 03:00:00 | ES | Futures | 5930.41 | 5937.75 | 5930.41 | 5936.96 | 2273.0 |
| 2024-09-03 03:05:00 | ES | Futures | 5936.7 | 5939.06 | 5934.61 | 5937.75 | 1756.0 |
| 2024-09-03 03:10:00 | ES | Futures | 5938.01 | 5938.8 | 5936.96 | 5938.01 | 781.0 |
| 2024-09-03 03:15:00 | ES | Futures | 5937.75 | 5938.54 | 5936.7 | 5937.75 | 809.0 |
| 2024-09-03 03:20:00 | ES | Futures | 5937.49 | 5938.8 | 5936.96 | 5938.54 | 491.0 |
| 2024-09-03 03:25:00 | ES | Futures | 5938.54 | 5938.8 | 5936.96 | 5937.49 | 470.0 |
| 2024-09-03 03:30:00 | ES | Futures | 5937.75 | 5939.85 | 5937.75 | 5938.54 | 1065.0 |
| 2024-09-03 03:35:00 | ES | Futures | 5938.28 | 5939.32 | 5938.01 | 5938.54 | 309.0 |
| 2024-09-03 03:40:00 | ES | Futures | 5938.54 | 5941.95 | 5938.01 | 5941.42 | 1115.0 |
| 2024-09-03 03:45:00 | ES | Futures | 5941.42 | 5941.68 | 5939.06 | 5939.32 | 595.0 |
| 2024-09-03 03:50:00 | ES | Futures | 5939.32 | 5939.59 | 5936.7 | 5937.49 | 803.0 |
| 2024-09-03 03:55:00 | ES | Futures | 5937.23 | 5938.54 | 5936.96 | 5937.75 | 366.0 |
| 2024-09-03 04:00:00 | ES | Futures | 5938.01 | 5940.11 | 5937.75 | 5938.01 | 1025.0 |
| 2024-09-03 04:05:00 | ES | Futures | 5937.75 | 5938.8 | 5936.18 | 5936.44 | 1057.0 |
> showing 50 of 20,154 rows — these rows as CSV