PREVIEW / futures_5min / 2024-09-08
file: by_date/futures_5min/2024/2024-09-08.parquet size: 85 KB rows: 4,198
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-08 18:00:00 | ES | Futures | 5673.23 | 5676.9 | 5671.65 | 5675.06 | 2674.0 |
| 2024-09-08 18:05:00 | ES | Futures | 5675.33 | 5676.37 | 5668.25 | 5671.39 | 1534.0 |
| 2024-09-08 18:10:00 | ES | Futures | 5671.65 | 5672.7 | 5669.56 | 5671.65 | 639.0 |
| 2024-09-08 18:15:00 | ES | Futures | 5671.92 | 5678.73 | 5670.61 | 5676.64 | 1712.0 |
| 2024-09-08 18:20:00 | ES | Futures | 5676.64 | 5676.9 | 5672.7 | 5674.54 | 1459.0 |
| 2024-09-08 18:25:00 | ES | Futures | 5674.54 | 5675.85 | 5672.7 | 5674.8 | 1358.0 |
| 2024-09-08 18:30:00 | ES | Futures | 5674.8 | 5677.42 | 5674.8 | 5677.16 | 894.0 |
| 2024-09-08 18:35:00 | ES | Futures | 5676.9 | 5679.26 | 5675.59 | 5678.47 | 972.0 |
| 2024-09-08 18:40:00 | ES | Futures | 5678.47 | 5679.26 | 5675.33 | 5676.11 | 485.0 |
| 2024-09-08 18:45:00 | ES | Futures | 5676.11 | 5678.47 | 5675.33 | 5678.21 | 1777.0 |
| 2024-09-08 18:50:00 | ES | Futures | 5678.47 | 5679.78 | 5676.37 | 5678.47 | 1962.0 |
| 2024-09-08 18:55:00 | ES | Futures | 5678.47 | 5680.04 | 5675.85 | 5676.37 | 1544.0 |
| 2024-09-08 19:00:00 | ES | Futures | 5676.11 | 5676.37 | 5671.13 | 5674.28 | 2131.0 |
| 2024-09-08 19:05:00 | ES | Futures | 5674.01 | 5675.33 | 5672.97 | 5673.49 | 409.0 |
| 2024-09-08 19:10:00 | ES | Futures | 5673.49 | 5675.33 | 5672.18 | 5672.18 | 338.0 |
| 2024-09-08 19:15:00 | ES | Futures | 5671.92 | 5674.54 | 5671.39 | 5674.01 | 492.0 |
| 2024-09-08 19:20:00 | ES | Futures | 5674.28 | 5682.14 | 5674.28 | 5681.62 | 1146.0 |
| 2024-09-08 19:25:00 | ES | Futures | 5681.62 | 5684.24 | 5680.57 | 5681.62 | 1296.0 |
| 2024-09-08 19:30:00 | ES | Futures | 5681.88 | 5682.14 | 5679.78 | 5681.62 | 679.0 |
| 2024-09-08 19:35:00 | ES | Futures | 5681.88 | 5682.67 | 5680.04 | 5680.31 | 437.0 |
| 2024-09-08 19:40:00 | ES | Futures | 5680.31 | 5684.24 | 5679.78 | 5683.45 | 640.0 |
| 2024-09-08 19:45:00 | ES | Futures | 5683.45 | 5683.71 | 5680.57 | 5680.83 | 625.0 |
| 2024-09-08 19:50:00 | ES | Futures | 5680.31 | 5682.14 | 5678.73 | 5681.35 | 692.0 |
| 2024-09-08 19:55:00 | ES | Futures | 5681.09 | 5682.67 | 5680.31 | 5681.35 | 1139.0 |
| 2024-09-08 20:00:00 | ES | Futures | 5681.62 | 5685.29 | 5680.83 | 5683.45 | 1813.0 |
| 2024-09-08 20:05:00 | ES | Futures | 5683.71 | 5687.38 | 5681.88 | 5686.86 | 1556.0 |
| 2024-09-08 20:10:00 | ES | Futures | 5686.6 | 5689.22 | 5686.34 | 5687.65 | 1693.0 |
| 2024-09-08 20:15:00 | ES | Futures | 5687.38 | 5688.43 | 5685.55 | 5687.12 | 872.0 |
| 2024-09-08 20:20:00 | ES | Futures | 5687.38 | 5690.27 | 5686.86 | 5690.01 | 876.0 |
| 2024-09-08 20:25:00 | ES | Futures | 5690.01 | 5691.58 | 5688.7 | 5690.79 | 2442.0 |
| 2024-09-08 20:30:00 | ES | Futures | 5690.79 | 5691.32 | 5688.43 | 5690.01 | 1341.0 |
| 2024-09-08 20:35:00 | ES | Futures | 5690.01 | 5691.58 | 5690.01 | 5690.79 | 868.0 |
| 2024-09-08 20:40:00 | ES | Futures | 5690.53 | 5691.06 | 5687.38 | 5688.96 | 521.0 |
| 2024-09-08 20:45:00 | ES | Futures | 5689.22 | 5689.74 | 5687.12 | 5688.96 | 462.0 |
| 2024-09-08 20:50:00 | ES | Futures | 5688.96 | 5693.15 | 5688.7 | 5691.32 | 1056.0 |
| 2024-09-08 20:55:00 | ES | Futures | 5691.32 | 5691.32 | 5688.7 | 5688.7 | 849.0 |
| 2024-09-08 21:00:00 | ES | Futures | 5688.43 | 5692.63 | 5688.43 | 5692.63 | 1417.0 |
| 2024-09-08 21:05:00 | ES | Futures | 5692.89 | 5695.25 | 5692.37 | 5692.63 | 1528.0 |
| 2024-09-08 21:10:00 | ES | Futures | 5692.63 | 5695.25 | 5692.63 | 5694.46 | 802.0 |
| 2024-09-08 21:15:00 | ES | Futures | 5694.2 | 5694.73 | 5690.79 | 5691.06 | 781.0 |
| 2024-09-08 21:20:00 | ES | Futures | 5691.32 | 5694.46 | 5691.06 | 5692.37 | 758.0 |
| 2024-09-08 21:25:00 | ES | Futures | 5692.37 | 5696.04 | 5692.1 | 5694.2 | 1067.0 |
| 2024-09-08 21:30:00 | ES | Futures | 5694.46 | 5696.3 | 5693.94 | 5694.73 | 1436.0 |
| 2024-09-08 21:35:00 | ES | Futures | 5694.46 | 5695.51 | 5693.68 | 5694.46 | 779.0 |
| 2024-09-08 21:40:00 | ES | Futures | 5694.46 | 5697.35 | 5693.94 | 5696.3 | 1731.0 |
| 2024-09-08 21:45:00 | ES | Futures | 5696.3 | 5696.56 | 5694.2 | 5694.99 | 836.0 |
| 2024-09-08 21:50:00 | ES | Futures | 5694.99 | 5697.35 | 5694.73 | 5696.04 | 978.0 |
| 2024-09-08 21:55:00 | ES | Futures | 5696.04 | 5696.04 | 5693.94 | 5694.99 | 594.0 |
| 2024-09-08 22:00:00 | ES | Futures | 5694.73 | 5695.51 | 5692.89 | 5693.15 | 687.0 |
| 2024-09-08 22:05:00 | ES | Futures | 5693.41 | 5695.77 | 5693.41 | 5695.51 | 709.0 |
> showing 50 of 4,198 rows — these rows as CSV