PREVIEW / futures_5min / 2024-09-10
file: by_date/futures_5min/2024/2024-09-10.parquet size: 309 KB rows: 17,225
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-10 00:00:00 | ES | Futures | 5743.23 | 5745.59 | 5742.7 | 5745.59 | 239.0 |
| 2024-09-10 00:05:00 | ES | Futures | 5745.32 | 5745.32 | 5743.75 | 5744.27 | 186.0 |
| 2024-09-10 00:10:00 | ES | Futures | 5744.01 | 5744.01 | 5742.96 | 5743.23 | 169.0 |
| 2024-09-10 00:15:00 | ES | Futures | 5743.23 | 5743.75 | 5742.44 | 5742.96 | 150.0 |
| 2024-09-10 00:20:00 | ES | Futures | 5742.96 | 5744.01 | 5742.96 | 5743.23 | 112.0 |
| 2024-09-10 00:25:00 | ES | Futures | 5743.23 | 5743.23 | 5741.39 | 5741.39 | 179.0 |
| 2024-09-10 00:30:00 | ES | Futures | 5741.13 | 5741.39 | 5738.77 | 5740.6 | 978.0 |
| 2024-09-10 00:35:00 | ES | Futures | 5740.34 | 5740.34 | 5734.84 | 5736.93 | 1239.0 |
| 2024-09-10 00:40:00 | ES | Futures | 5736.93 | 5737.98 | 5735.89 | 5737.72 | 752.0 |
| 2024-09-10 00:45:00 | ES | Futures | 5737.72 | 5738.24 | 5737.46 | 5737.98 | 203.0 |
| 2024-09-10 00:50:00 | ES | Futures | 5737.98 | 5739.29 | 5736.93 | 5736.93 | 379.0 |
| 2024-09-10 00:55:00 | ES | Futures | 5737.2 | 5737.46 | 5735.36 | 5736.15 | 443.0 |
| 2024-09-10 01:00:00 | ES | Futures | 5736.41 | 5737.72 | 5735.89 | 5737.72 | 817.0 |
| 2024-09-10 01:05:00 | ES | Futures | 5737.46 | 5740.6 | 5737.46 | 5739.29 | 1286.0 |
| 2024-09-10 01:10:00 | ES | Futures | 5739.03 | 5741.13 | 5738.51 | 5738.77 | 1422.0 |
| 2024-09-10 01:15:00 | ES | Futures | 5739.03 | 5741.13 | 5739.03 | 5740.08 | 598.0 |
| 2024-09-10 01:20:00 | ES | Futures | 5740.34 | 5740.34 | 5738.77 | 5739.03 | 548.0 |
| 2024-09-10 01:25:00 | ES | Futures | 5739.03 | 5740.34 | 5738.51 | 5739.56 | 180.0 |
| 2024-09-10 01:30:00 | ES | Futures | 5739.82 | 5740.34 | 5736.15 | 5736.93 | 848.0 |
| 2024-09-10 01:35:00 | ES | Futures | 5736.93 | 5737.72 | 5734.84 | 5736.15 | 969.0 |
| 2024-09-10 01:40:00 | ES | Futures | 5736.41 | 5739.29 | 5736.15 | 5738.24 | 775.0 |
| 2024-09-10 01:45:00 | ES | Futures | 5738.51 | 5738.51 | 5735.1 | 5737.2 | 396.0 |
| 2024-09-10 01:50:00 | ES | Futures | 5737.2 | 5738.77 | 5736.93 | 5737.46 | 267.0 |
| 2024-09-10 01:55:00 | ES | Futures | 5737.46 | 5738.51 | 5736.93 | 5737.46 | 620.0 |
| 2024-09-10 02:00:00 | ES | Futures | 5737.46 | 5737.46 | 5734.57 | 5735.1 | 1266.0 |
| 2024-09-10 02:05:00 | ES | Futures | 5734.84 | 5735.1 | 5732.48 | 5734.31 | 1229.0 |
| 2024-09-10 02:10:00 | ES | Futures | 5734.31 | 5735.89 | 5734.05 | 5735.89 | 766.0 |
| 2024-09-10 02:15:00 | ES | Futures | 5735.62 | 5737.98 | 5735.62 | 5736.41 | 777.0 |
| 2024-09-10 02:20:00 | ES | Futures | 5736.41 | 5737.2 | 5735.1 | 5736.15 | 450.0 |
| 2024-09-10 02:25:00 | ES | Futures | 5736.15 | 5738.51 | 5736.15 | 5738.51 | 391.0 |
| 2024-09-10 02:30:00 | ES | Futures | 5738.24 | 5739.56 | 5737.72 | 5738.51 | 381.0 |
| 2024-09-10 02:35:00 | ES | Futures | 5738.24 | 5739.56 | 5737.98 | 5739.03 | 196.0 |
| 2024-09-10 02:40:00 | ES | Futures | 5739.03 | 5740.08 | 5738.51 | 5739.29 | 273.0 |
| 2024-09-10 02:45:00 | ES | Futures | 5739.29 | 5739.56 | 5737.98 | 5738.24 | 525.0 |
| 2024-09-10 02:50:00 | ES | Futures | 5738.51 | 5739.03 | 5737.2 | 5737.98 | 501.0 |
| 2024-09-10 02:55:00 | ES | Futures | 5737.98 | 5739.29 | 5737.46 | 5738.77 | 459.0 |
| 2024-09-10 03:00:00 | ES | Futures | 5739.03 | 5739.29 | 5734.05 | 5734.57 | 1270.0 |
| 2024-09-10 03:05:00 | ES | Futures | 5734.84 | 5741.65 | 5734.57 | 5740.34 | 1304.0 |
| 2024-09-10 03:10:00 | ES | Futures | 5740.34 | 5743.49 | 5739.56 | 5741.91 | 1191.0 |
| 2024-09-10 03:15:00 | ES | Futures | 5741.91 | 5745.85 | 5740.87 | 5745.06 | 1293.0 |
| 2024-09-10 03:20:00 | ES | Futures | 5745.06 | 5748.21 | 5744.54 | 5746.11 | 942.0 |
| 2024-09-10 03:25:00 | ES | Futures | 5746.11 | 5747.16 | 5743.75 | 5744.54 | 994.0 |
| 2024-09-10 03:30:00 | ES | Futures | 5744.54 | 5747.68 | 5744.54 | 5746.37 | 1237.0 |
| 2024-09-10 03:35:00 | ES | Futures | 5746.37 | 5749.78 | 5744.54 | 5749.52 | 1315.0 |
| 2024-09-10 03:40:00 | ES | Futures | 5749.52 | 5751.09 | 5748.47 | 5749.78 | 1027.0 |
| 2024-09-10 03:45:00 | ES | Futures | 5749.78 | 5751.09 | 5748.21 | 5748.21 | 1074.0 |
| 2024-09-10 03:50:00 | ES | Futures | 5747.94 | 5751.09 | 5747.68 | 5750.83 | 1415.0 |
| 2024-09-10 03:55:00 | ES | Futures | 5750.57 | 5752.66 | 5750.3 | 5752.14 | 1102.0 |
| 2024-09-10 04:00:00 | ES | Futures | 5752.14 | 5754.76 | 5751.35 | 5751.88 | 1959.0 |
| 2024-09-10 04:05:00 | ES | Futures | 5751.61 | 5752.4 | 5750.04 | 5751.88 | 1283.0 |
> showing 50 of 17,225 rows — these rows as CSV