PREVIEW / futures_5min / 2024-09-13
file: by_date/futures_5min/2024/2024-09-13.parquet size: 281 KB rows: 15,747
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-13 00:00:00 | ES | Futures | 5877.72 | 5877.98 | 5877.19 | 5877.45 | 144.0 |
| 2024-09-13 00:05:00 | ES | Futures | 5877.45 | 5877.72 | 5876.67 | 5876.93 | 114.0 |
| 2024-09-13 00:10:00 | ES | Futures | 5877.19 | 5877.72 | 5876.93 | 5877.45 | 141.0 |
| 2024-09-13 00:15:00 | ES | Futures | 5877.45 | 5877.72 | 5877.45 | 5877.72 | 53.0 |
| 2024-09-13 00:20:00 | ES | Futures | 5877.72 | 5877.72 | 5876.93 | 5877.19 | 116.0 |
| 2024-09-13 00:25:00 | ES | Futures | 5877.19 | 5877.19 | 5876.67 | 5877.19 | 98.0 |
| 2024-09-13 00:30:00 | ES | Futures | 5877.45 | 5877.72 | 5876.67 | 5876.93 | 137.0 |
| 2024-09-13 00:35:00 | ES | Futures | 5876.93 | 5877.72 | 5876.93 | 5877.19 | 139.0 |
| 2024-09-13 00:40:00 | ES | Futures | 5876.93 | 5878.24 | 5876.14 | 5877.98 | 202.0 |
| 2024-09-13 00:45:00 | ES | Futures | 5877.98 | 5878.24 | 5877.45 | 5877.98 | 206.0 |
| 2024-09-13 00:50:00 | ES | Futures | 5877.98 | 5878.24 | 5877.72 | 5878.24 | 65.0 |
| 2024-09-13 00:55:00 | ES | Futures | 5877.98 | 5878.24 | 5877.45 | 5877.72 | 82.0 |
| 2024-09-13 01:00:00 | ES | Futures | 5877.72 | 5877.98 | 5877.19 | 5877.72 | 116.0 |
| 2024-09-13 01:05:00 | ES | Futures | 5877.72 | 5880.34 | 5877.72 | 5880.34 | 474.0 |
| 2024-09-13 01:10:00 | ES | Futures | 5880.34 | 5881.12 | 5879.81 | 5881.12 | 296.0 |
| 2024-09-13 01:15:00 | ES | Futures | 5881.12 | 5881.12 | 5879.81 | 5880.86 | 168.0 |
| 2024-09-13 01:20:00 | ES | Futures | 5880.86 | 5881.39 | 5880.6 | 5880.86 | 191.0 |
| 2024-09-13 01:25:00 | ES | Futures | 5880.6 | 5881.65 | 5880.6 | 5881.65 | 159.0 |
| 2024-09-13 01:30:00 | ES | Futures | 5881.39 | 5882.43 | 5880.86 | 5881.39 | 403.0 |
| 2024-09-13 01:35:00 | ES | Futures | 5881.39 | 5881.91 | 5880.86 | 5881.65 | 412.0 |
| 2024-09-13 01:40:00 | ES | Futures | 5881.91 | 5885.84 | 5881.65 | 5884.01 | 1820.0 |
| 2024-09-13 01:45:00 | ES | Futures | 5884.01 | 5884.01 | 5881.39 | 5881.39 | 392.0 |
| 2024-09-13 01:50:00 | ES | Futures | 5881.65 | 5881.65 | 5879.81 | 5880.34 | 505.0 |
| 2024-09-13 01:55:00 | ES | Futures | 5880.34 | 5880.34 | 5876.67 | 5876.67 | 591.0 |
| 2024-09-13 02:00:00 | ES | Futures | 5876.93 | 5878.5 | 5875.88 | 5877.19 | 671.0 |
| 2024-09-13 02:05:00 | ES | Futures | 5877.19 | 5877.98 | 5875.36 | 5875.88 | 442.0 |
| 2024-09-13 02:10:00 | ES | Futures | 5875.62 | 5876.14 | 5874.31 | 5875.62 | 529.0 |
| 2024-09-13 02:15:00 | ES | Futures | 5875.36 | 5876.14 | 5874.57 | 5875.62 | 492.0 |
| 2024-09-13 02:20:00 | ES | Futures | 5875.62 | 5877.19 | 5875.09 | 5877.19 | 608.0 |
| 2024-09-13 02:25:00 | ES | Futures | 5877.19 | 5877.19 | 5875.36 | 5875.36 | 398.0 |
| 2024-09-13 02:30:00 | ES | Futures | 5875.36 | 5875.88 | 5875.36 | 5875.88 | 282.0 |
| 2024-09-13 02:35:00 | ES | Futures | 5875.88 | 5876.14 | 5875.36 | 5875.88 | 374.0 |
| 2024-09-13 02:40:00 | ES | Futures | 5875.62 | 5877.19 | 5875.62 | 5877.19 | 682.0 |
| 2024-09-13 02:45:00 | ES | Futures | 5876.93 | 5877.45 | 5876.4 | 5876.93 | 150.0 |
| 2024-09-13 02:50:00 | ES | Futures | 5877.19 | 5877.19 | 5876.14 | 5876.67 | 302.0 |
| 2024-09-13 02:55:00 | ES | Futures | 5876.4 | 5877.19 | 5876.14 | 5876.93 | 384.0 |
| 2024-09-13 03:00:00 | ES | Futures | 5876.67 | 5880.34 | 5876.67 | 5880.08 | 1361.0 |
| 2024-09-13 03:05:00 | ES | Futures | 5880.08 | 5883.22 | 5879.29 | 5881.65 | 2404.0 |
| 2024-09-13 03:10:00 | ES | Futures | 5881.39 | 5883.48 | 5881.12 | 5882.17 | 1157.0 |
| 2024-09-13 03:15:00 | ES | Futures | 5882.17 | 5882.7 | 5881.39 | 5882.17 | 779.0 |
| 2024-09-13 03:20:00 | ES | Futures | 5881.91 | 5885.06 | 5881.91 | 5884.53 | 1026.0 |
| 2024-09-13 03:25:00 | ES | Futures | 5884.53 | 5887.94 | 5883.22 | 5886.37 | 1784.0 |
| 2024-09-13 03:30:00 | ES | Futures | 5886.37 | 5886.89 | 5882.7 | 5884.01 | 1208.0 |
| 2024-09-13 03:35:00 | ES | Futures | 5884.01 | 5885.32 | 5883.75 | 5884.53 | 826.0 |
| 2024-09-13 03:40:00 | ES | Futures | 5884.53 | 5886.1 | 5884.01 | 5884.27 | 910.0 |
| 2024-09-13 03:45:00 | ES | Futures | 5884.53 | 5884.79 | 5881.65 | 5881.91 | 1225.0 |
| 2024-09-13 03:50:00 | ES | Futures | 5881.91 | 5882.43 | 5878.76 | 5879.29 | 1681.0 |
| 2024-09-13 03:55:00 | ES | Futures | 5879.55 | 5880.86 | 5879.29 | 5879.29 | 693.0 |
| 2024-09-13 04:00:00 | ES | Futures | 5879.29 | 5880.34 | 5875.62 | 5875.88 | 1763.0 |
| 2024-09-13 04:05:00 | ES | Futures | 5876.14 | 5880.08 | 5875.62 | 5879.81 | 1232.0 |
> showing 50 of 15,747 rows — these rows as CSV