PREVIEW / futures_5min / 2024-09-17
file: by_date/futures_5min/2024/2024-09-17.parquet size: 351 KB rows: 20,233
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-17 00:00:00 | ES | Futures | 5910.39 | 5910.65 | 5909.35 | 5909.87 | 181.0 |
| 2024-09-17 00:05:00 | ES | Futures | 5910.13 | 5911.16 | 5909.87 | 5910.91 | 143.0 |
| 2024-09-17 00:10:00 | ES | Futures | 5910.65 | 5911.94 | 5910.65 | 5911.68 | 162.0 |
| 2024-09-17 00:15:00 | ES | Futures | 5911.42 | 5911.94 | 5911.16 | 5911.16 | 140.0 |
| 2024-09-17 00:20:00 | ES | Futures | 5911.16 | 5911.16 | 5909.87 | 5911.16 | 139.0 |
| 2024-09-17 00:25:00 | ES | Futures | 5910.91 | 5911.68 | 5910.91 | 5911.42 | 174.0 |
| 2024-09-17 00:30:00 | ES | Futures | 5911.42 | 5911.68 | 5911.16 | 5911.42 | 102.0 |
| 2024-09-17 00:35:00 | ES | Futures | 5911.68 | 5912.72 | 5911.68 | 5911.94 | 287.0 |
| 2024-09-17 00:40:00 | ES | Futures | 5911.94 | 5912.72 | 5911.68 | 5912.46 | 223.0 |
| 2024-09-17 00:45:00 | ES | Futures | 5912.46 | 5913.5 | 5912.2 | 5913.5 | 232.0 |
| 2024-09-17 00:50:00 | ES | Futures | 5913.5 | 5914.02 | 5913.24 | 5913.5 | 171.0 |
| 2024-09-17 00:55:00 | ES | Futures | 5913.5 | 5914.54 | 5913.5 | 5914.54 | 151.0 |
| 2024-09-17 01:00:00 | ES | Futures | 5914.28 | 5916.1 | 5914.28 | 5915.32 | 391.0 |
| 2024-09-17 01:05:00 | ES | Futures | 5915.06 | 5916.1 | 5915.06 | 5915.84 | 177.0 |
| 2024-09-17 01:10:00 | ES | Futures | 5915.84 | 5915.84 | 5914.8 | 5915.58 | 147.0 |
| 2024-09-17 01:15:00 | ES | Futures | 5915.32 | 5916.1 | 5915.32 | 5915.84 | 174.0 |
| 2024-09-17 01:20:00 | ES | Futures | 5915.58 | 5916.61 | 5915.32 | 5916.36 | 513.0 |
| 2024-09-17 01:25:00 | ES | Futures | 5916.61 | 5916.87 | 5915.32 | 5915.58 | 317.0 |
| 2024-09-17 01:30:00 | ES | Futures | 5915.58 | 5916.87 | 5915.58 | 5916.36 | 195.0 |
| 2024-09-17 01:35:00 | ES | Futures | 5916.1 | 5916.61 | 5915.58 | 5916.36 | 203.0 |
| 2024-09-17 01:40:00 | ES | Futures | 5916.1 | 5916.87 | 5916.1 | 5916.61 | 152.0 |
| 2024-09-17 01:45:00 | ES | Futures | 5916.61 | 5917.13 | 5916.1 | 5916.36 | 637.0 |
| 2024-09-17 01:50:00 | ES | Futures | 5916.36 | 5917.13 | 5915.58 | 5916.87 | 218.0 |
| 2024-09-17 01:55:00 | ES | Futures | 5916.61 | 5917.39 | 5916.1 | 5916.87 | 353.0 |
| 2024-09-17 02:00:00 | ES | Futures | 5917.13 | 5917.65 | 5916.87 | 5916.87 | 457.0 |
| 2024-09-17 02:05:00 | ES | Futures | 5916.61 | 5917.39 | 5915.58 | 5916.87 | 330.0 |
| 2024-09-17 02:10:00 | ES | Futures | 5916.87 | 5917.65 | 5916.61 | 5917.13 | 237.0 |
| 2024-09-17 02:15:00 | ES | Futures | 5917.39 | 5917.65 | 5916.61 | 5917.39 | 272.0 |
| 2024-09-17 02:20:00 | ES | Futures | 5917.65 | 5917.65 | 5917.13 | 5917.13 | 85.0 |
| 2024-09-17 02:25:00 | ES | Futures | 5917.39 | 5918.17 | 5917.13 | 5917.91 | 662.0 |
| 2024-09-17 02:30:00 | ES | Futures | 5918.17 | 5918.95 | 5917.65 | 5918.43 | 862.0 |
| 2024-09-17 02:35:00 | ES | Futures | 5918.43 | 5918.69 | 5917.65 | 5918.17 | 330.0 |
| 2024-09-17 02:40:00 | ES | Futures | 5917.91 | 5918.17 | 5917.13 | 5917.65 | 276.0 |
| 2024-09-17 02:45:00 | ES | Futures | 5917.91 | 5919.73 | 5917.91 | 5919.21 | 757.0 |
| 2024-09-17 02:50:00 | ES | Futures | 5919.21 | 5919.73 | 5918.43 | 5919.73 | 208.0 |
| 2024-09-17 02:55:00 | ES | Futures | 5919.47 | 5919.73 | 5918.95 | 5919.21 | 294.0 |
| 2024-09-17 03:00:00 | ES | Futures | 5919.47 | 5920.51 | 5918.43 | 5919.21 | 1503.0 |
| 2024-09-17 03:05:00 | ES | Futures | 5918.95 | 5919.99 | 5918.69 | 5919.73 | 475.0 |
| 2024-09-17 03:10:00 | ES | Futures | 5919.99 | 5921.03 | 5919.47 | 5920.51 | 750.0 |
| 2024-09-17 03:15:00 | ES | Futures | 5920.51 | 5925.96 | 5920.25 | 5924.4 | 2080.0 |
| 2024-09-17 03:20:00 | ES | Futures | 5924.4 | 5925.18 | 5922.06 | 5923.62 | 623.0 |
| 2024-09-17 03:25:00 | ES | Futures | 5923.62 | 5925.96 | 5922.84 | 5925.44 | 532.0 |
| 2024-09-17 03:30:00 | ES | Futures | 5925.44 | 5927.0 | 5924.66 | 5926.22 | 760.0 |
| 2024-09-17 03:35:00 | ES | Futures | 5926.22 | 5928.55 | 5926.22 | 5928.55 | 833.0 |
| 2024-09-17 03:40:00 | ES | Futures | 5928.55 | 5930.89 | 5927.77 | 5930.37 | 986.0 |
| 2024-09-17 03:45:00 | ES | Futures | 5930.11 | 5930.11 | 5928.55 | 5929.07 | 768.0 |
| 2024-09-17 03:50:00 | ES | Futures | 5929.07 | 5929.07 | 5925.44 | 5925.96 | 954.0 |
| 2024-09-17 03:55:00 | ES | Futures | 5925.7 | 5927.51 | 5925.44 | 5927.0 | 810.0 |
| 2024-09-17 04:00:00 | ES | Futures | 5927.0 | 5929.33 | 5927.0 | 5928.03 | 1145.0 |
| 2024-09-17 04:05:00 | ES | Futures | 5928.03 | 5930.11 | 5928.03 | 5930.11 | 692.0 |
> showing 50 of 20,233 rows — these rows as CSV