PREVIEW / futures_5min / 2024-09-20
file: by_date/futures_5min/2024/2024-09-20.parquet size: 304 KB rows: 16,571
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-20 00:00:00 | ES | Futures | 5990.84 | 5991.36 | 5989.54 | 5990.58 | 329.0 |
| 2024-09-20 00:05:00 | ES | Futures | 5990.32 | 5991.1 | 5989.54 | 5990.84 | 234.0 |
| 2024-09-20 00:10:00 | ES | Futures | 5990.84 | 5991.62 | 5990.32 | 5991.36 | 257.0 |
| 2024-09-20 00:15:00 | ES | Futures | 5991.36 | 5991.36 | 5989.02 | 5990.32 | 348.0 |
| 2024-09-20 00:20:00 | ES | Futures | 5990.32 | 5991.62 | 5990.06 | 5990.58 | 227.0 |
| 2024-09-20 00:25:00 | ES | Futures | 5990.84 | 5991.36 | 5990.32 | 5991.36 | 112.0 |
| 2024-09-20 00:30:00 | ES | Futures | 5991.36 | 5992.65 | 5991.36 | 5992.14 | 253.0 |
| 2024-09-20 00:35:00 | ES | Futures | 5991.88 | 5992.91 | 5991.88 | 5992.4 | 179.0 |
| 2024-09-20 00:40:00 | ES | Futures | 5992.4 | 5992.65 | 5991.36 | 5992.14 | 175.0 |
| 2024-09-20 00:45:00 | ES | Futures | 5992.14 | 5992.4 | 5991.36 | 5992.4 | 179.0 |
| 2024-09-20 00:50:00 | ES | Futures | 5992.4 | 5992.4 | 5991.62 | 5991.62 | 109.0 |
| 2024-09-20 00:55:00 | ES | Futures | 5991.62 | 5992.4 | 5991.36 | 5991.88 | 130.0 |
| 2024-09-20 01:00:00 | ES | Futures | 5991.88 | 5992.14 | 5990.06 | 5990.06 | 277.0 |
| 2024-09-20 01:05:00 | ES | Futures | 5990.06 | 5990.32 | 5987.98 | 5987.98 | 358.0 |
| 2024-09-20 01:10:00 | ES | Futures | 5987.98 | 5989.54 | 5987.46 | 5988.76 | 423.0 |
| 2024-09-20 01:15:00 | ES | Futures | 5988.76 | 5988.76 | 5987.72 | 5987.98 | 242.0 |
| 2024-09-20 01:20:00 | ES | Futures | 5987.98 | 5988.24 | 5986.17 | 5986.43 | 450.0 |
| 2024-09-20 01:25:00 | ES | Futures | 5986.69 | 5988.24 | 5986.69 | 5987.46 | 246.0 |
| 2024-09-20 01:30:00 | ES | Futures | 5987.46 | 5987.46 | 5985.91 | 5986.43 | 371.0 |
| 2024-09-20 01:35:00 | ES | Futures | 5986.43 | 5986.95 | 5986.17 | 5986.69 | 253.0 |
| 2024-09-20 01:40:00 | ES | Futures | 5986.95 | 5987.72 | 5986.43 | 5987.2 | 305.0 |
| 2024-09-20 01:45:00 | ES | Futures | 5986.95 | 5987.98 | 5986.17 | 5987.46 | 497.0 |
| 2024-09-20 01:50:00 | ES | Futures | 5987.72 | 5989.8 | 5987.46 | 5989.8 | 343.0 |
| 2024-09-20 01:55:00 | ES | Futures | 5989.54 | 5990.32 | 5989.02 | 5989.8 | 328.0 |
| 2024-09-20 02:00:00 | ES | Futures | 5989.54 | 5991.1 | 5989.28 | 5989.8 | 927.0 |
| 2024-09-20 02:05:00 | ES | Futures | 5989.8 | 5990.84 | 5988.5 | 5990.58 | 423.0 |
| 2024-09-20 02:10:00 | ES | Futures | 5990.58 | 5990.84 | 5988.5 | 5990.32 | 478.0 |
| 2024-09-20 02:15:00 | ES | Futures | 5990.06 | 5991.1 | 5988.76 | 5990.84 | 502.0 |
| 2024-09-20 02:20:00 | ES | Futures | 5991.1 | 5991.62 | 5988.76 | 5989.28 | 486.0 |
| 2024-09-20 02:25:00 | ES | Futures | 5989.54 | 5990.58 | 5989.54 | 5989.8 | 350.0 |
| 2024-09-20 02:30:00 | ES | Futures | 5989.8 | 5989.8 | 5987.72 | 5988.76 | 579.0 |
| 2024-09-20 02:35:00 | ES | Futures | 5988.5 | 5989.54 | 5988.5 | 5989.28 | 432.0 |
| 2024-09-20 02:40:00 | ES | Futures | 5989.28 | 5989.8 | 5989.02 | 5989.54 | 271.0 |
| 2024-09-20 02:45:00 | ES | Futures | 5989.54 | 5989.8 | 5987.72 | 5988.5 | 448.0 |
| 2024-09-20 02:50:00 | ES | Futures | 5988.5 | 5988.76 | 5987.2 | 5988.24 | 570.0 |
| 2024-09-20 02:55:00 | ES | Futures | 5988.24 | 5989.28 | 5986.17 | 5986.43 | 796.0 |
| 2024-09-20 03:00:00 | ES | Futures | 5986.43 | 5988.76 | 5985.65 | 5987.46 | 1408.0 |
| 2024-09-20 03:05:00 | ES | Futures | 5987.46 | 5989.02 | 5985.65 | 5985.65 | 1033.0 |
| 2024-09-20 03:10:00 | ES | Futures | 5985.65 | 5990.32 | 5985.13 | 5990.32 | 1711.0 |
| 2024-09-20 03:15:00 | ES | Futures | 5990.32 | 5991.36 | 5989.28 | 5990.58 | 1056.0 |
| 2024-09-20 03:20:00 | ES | Futures | 5990.32 | 5991.62 | 5987.2 | 5987.46 | 1048.0 |
| 2024-09-20 03:25:00 | ES | Futures | 5987.46 | 5988.5 | 5987.2 | 5988.24 | 717.0 |
| 2024-09-20 03:30:00 | ES | Futures | 5988.24 | 5990.84 | 5987.98 | 5989.8 | 2068.0 |
| 2024-09-20 03:35:00 | ES | Futures | 5989.54 | 5989.8 | 5988.24 | 5988.76 | 1066.0 |
| 2024-09-20 03:40:00 | ES | Futures | 5988.5 | 5990.84 | 5988.5 | 5990.58 | 1322.0 |
| 2024-09-20 03:45:00 | ES | Futures | 5990.58 | 5991.36 | 5989.28 | 5991.36 | 808.0 |
| 2024-09-20 03:50:00 | ES | Futures | 5991.36 | 5992.91 | 5990.58 | 5991.88 | 1247.0 |
| 2024-09-20 03:55:00 | ES | Futures | 5992.14 | 5992.14 | 5990.32 | 5990.58 | 779.0 |
| 2024-09-20 04:00:00 | ES | Futures | 5991.1 | 5991.88 | 5988.24 | 5988.5 | 1427.0 |
| 2024-09-20 04:05:00 | ES | Futures | 5988.5 | 5991.1 | 5988.5 | 5990.58 | 1082.0 |
> showing 50 of 16,571 rows — these rows as CSV