PREVIEW / futures_5min / 2024-09-22
file: by_date/futures_5min/2024/2024-09-22.parquet size: 80 KB rows: 3,999
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-22 18:00:00 | ES | Futures | 5981.5 | 5984.09 | 5976.82 | 5977.08 | 1333.0 |
| 2024-09-22 18:05:00 | ES | Futures | 5977.08 | 5977.34 | 5975.01 | 5976.05 | 622.0 |
| 2024-09-22 18:10:00 | ES | Futures | 5976.05 | 5977.08 | 5974.75 | 5976.3 | 348.0 |
| 2024-09-22 18:15:00 | ES | Futures | 5976.3 | 5977.08 | 5976.05 | 5976.05 | 259.0 |
| 2024-09-22 18:20:00 | ES | Futures | 5976.3 | 5980.2 | 5976.3 | 5979.94 | 789.0 |
| 2024-09-22 18:25:00 | ES | Futures | 5979.68 | 5982.27 | 5979.42 | 5980.98 | 767.0 |
| 2024-09-22 18:30:00 | ES | Futures | 5981.24 | 5982.01 | 5980.2 | 5981.75 | 207.0 |
| 2024-09-22 18:35:00 | ES | Futures | 5981.75 | 5982.27 | 5981.24 | 5981.75 | 403.0 |
| 2024-09-22 18:40:00 | ES | Futures | 5981.75 | 5983.05 | 5981.5 | 5982.53 | 403.0 |
| 2024-09-22 18:45:00 | ES | Futures | 5982.79 | 5983.05 | 5982.01 | 5982.79 | 189.0 |
| 2024-09-22 18:50:00 | ES | Futures | 5982.79 | 5983.31 | 5982.01 | 5982.27 | 373.0 |
| 2024-09-22 18:55:00 | ES | Futures | 5982.27 | 5983.31 | 5979.94 | 5982.53 | 746.0 |
| 2024-09-22 19:00:00 | ES | Futures | 5982.27 | 5983.31 | 5980.72 | 5981.24 | 431.0 |
| 2024-09-22 19:05:00 | ES | Futures | 5981.24 | 5982.79 | 5980.72 | 5982.01 | 302.0 |
| 2024-09-22 19:10:00 | ES | Futures | 5982.01 | 5982.01 | 5979.94 | 5981.24 | 312.0 |
| 2024-09-22 19:15:00 | ES | Futures | 5981.24 | 5981.5 | 5980.72 | 5981.5 | 84.0 |
| 2024-09-22 19:20:00 | ES | Futures | 5981.5 | 5981.5 | 5980.98 | 5980.98 | 49.0 |
| 2024-09-22 19:25:00 | ES | Futures | 5981.24 | 5981.5 | 5980.72 | 5981.24 | 81.0 |
| 2024-09-22 19:30:00 | ES | Futures | 5981.24 | 5982.53 | 5981.24 | 5982.01 | 228.0 |
| 2024-09-22 19:35:00 | ES | Futures | 5982.01 | 5984.35 | 5982.01 | 5983.83 | 341.0 |
| 2024-09-22 19:40:00 | ES | Futures | 5984.09 | 5986.43 | 5983.57 | 5985.65 | 735.0 |
| 2024-09-22 19:45:00 | ES | Futures | 5985.91 | 5987.2 | 5985.65 | 5986.95 | 484.0 |
| 2024-09-22 19:50:00 | ES | Futures | 5986.69 | 5987.46 | 5986.17 | 5987.2 | 348.0 |
| 2024-09-22 19:55:00 | ES | Futures | 5987.46 | 5987.46 | 5986.43 | 5986.95 | 200.0 |
| 2024-09-22 20:00:00 | ES | Futures | 5986.95 | 5989.02 | 5986.95 | 5987.46 | 1009.0 |
| 2024-09-22 20:05:00 | ES | Futures | 5987.72 | 5987.72 | 5986.17 | 5987.2 | 599.0 |
| 2024-09-22 20:10:00 | ES | Futures | 5987.2 | 5987.72 | 5986.17 | 5986.43 | 369.0 |
| 2024-09-22 20:15:00 | ES | Futures | 5986.43 | 5987.2 | 5985.39 | 5987.2 | 543.0 |
| 2024-09-22 20:20:00 | ES | Futures | 5986.95 | 5989.54 | 5986.69 | 5989.28 | 471.0 |
| 2024-09-22 20:25:00 | ES | Futures | 5989.54 | 5990.58 | 5988.5 | 5990.58 | 720.0 |
| 2024-09-22 20:30:00 | ES | Futures | 5990.58 | 5994.47 | 5990.58 | 5992.65 | 1576.0 |
| 2024-09-22 20:35:00 | ES | Futures | 5992.91 | 5993.43 | 5992.14 | 5992.91 | 975.0 |
| 2024-09-22 20:40:00 | ES | Futures | 5993.17 | 5993.95 | 5992.91 | 5992.91 | 566.0 |
| 2024-09-22 20:45:00 | ES | Futures | 5993.17 | 5998.1 | 5993.17 | 5995.77 | 2524.0 |
| 2024-09-22 20:50:00 | ES | Futures | 5996.03 | 5997.85 | 5995.77 | 5997.33 | 781.0 |
| 2024-09-22 20:55:00 | ES | Futures | 5997.59 | 5998.62 | 5996.55 | 5997.85 | 1349.0 |
| 2024-09-22 21:00:00 | ES | Futures | 5997.85 | 5999.4 | 5996.29 | 5997.07 | 2133.0 |
| 2024-09-22 21:05:00 | ES | Futures | 5997.07 | 5998.88 | 5996.81 | 5998.36 | 789.0 |
| 2024-09-22 21:10:00 | ES | Futures | 5998.62 | 5998.62 | 5997.59 | 5997.59 | 721.0 |
| 2024-09-22 21:15:00 | ES | Futures | 5997.85 | 5998.1 | 5997.07 | 5998.1 | 473.0 |
| 2024-09-22 21:20:00 | ES | Futures | 5998.36 | 5999.14 | 5998.1 | 5998.36 | 343.0 |
| 2024-09-22 21:25:00 | ES | Futures | 5998.1 | 5998.1 | 5997.59 | 5997.85 | 242.0 |
| 2024-09-22 21:30:00 | ES | Futures | 5998.1 | 6000.18 | 5997.33 | 5999.92 | 848.0 |
| 2024-09-22 21:35:00 | ES | Futures | 5999.92 | 6001.22 | 5999.14 | 5999.92 | 1091.0 |
| 2024-09-22 21:40:00 | ES | Futures | 5999.66 | 6000.96 | 5999.14 | 5999.66 | 615.0 |
| 2024-09-22 21:45:00 | ES | Futures | 5999.66 | 5999.66 | 5997.85 | 5998.36 | 583.0 |
| 2024-09-22 21:50:00 | ES | Futures | 5998.1 | 5999.14 | 5997.33 | 5997.59 | 646.0 |
| 2024-09-22 21:55:00 | ES | Futures | 5997.59 | 5998.62 | 5997.59 | 5998.1 | 324.0 |
| 2024-09-22 22:00:00 | ES | Futures | 5998.1 | 5998.36 | 5997.59 | 5997.85 | 344.0 |
| 2024-09-22 22:05:00 | ES | Futures | 5997.85 | 5997.85 | 5996.55 | 5997.85 | 685.0 |
> showing 50 of 3,999 rows — these rows as CSV