PREVIEW / futures_5min / 2024-09-26
file: by_date/futures_5min/2024/2024-09-26.parquet size: 390 KB rows: 20,999
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-26 00:00:00 | ES | Futures | 6026.91 | 6026.91 | 6025.35 | 6025.61 | 496.0 |
| 2024-09-26 00:05:00 | ES | Futures | 6025.61 | 6026.91 | 6024.84 | 6026.65 | 425.0 |
| 2024-09-26 00:10:00 | ES | Futures | 6026.65 | 6027.17 | 6026.39 | 6026.39 | 368.0 |
| 2024-09-26 00:15:00 | ES | Futures | 6026.65 | 6026.91 | 6026.39 | 6026.65 | 214.0 |
| 2024-09-26 00:20:00 | ES | Futures | 6026.65 | 6027.43 | 6026.39 | 6026.91 | 304.0 |
| 2024-09-26 00:25:00 | ES | Futures | 6026.91 | 6027.17 | 6026.39 | 6026.91 | 338.0 |
| 2024-09-26 00:30:00 | ES | Futures | 6026.91 | 6027.43 | 6026.39 | 6027.43 | 256.0 |
| 2024-09-26 00:35:00 | ES | Futures | 6027.43 | 6028.47 | 6027.43 | 6027.69 | 973.0 |
| 2024-09-26 00:40:00 | ES | Futures | 6027.69 | 6028.47 | 6026.91 | 6028.21 | 287.0 |
| 2024-09-26 00:45:00 | ES | Futures | 6028.21 | 6028.47 | 6027.69 | 6027.95 | 290.0 |
| 2024-09-26 00:50:00 | ES | Futures | 6027.95 | 6028.99 | 6027.43 | 6027.95 | 559.0 |
| 2024-09-26 00:55:00 | ES | Futures | 6027.95 | 6028.73 | 6027.43 | 6028.47 | 580.0 |
| 2024-09-26 01:00:00 | ES | Futures | 6028.73 | 6028.73 | 6027.17 | 6027.69 | 426.0 |
| 2024-09-26 01:05:00 | ES | Futures | 6027.43 | 6028.47 | 6026.13 | 6027.43 | 785.0 |
| 2024-09-26 01:10:00 | ES | Futures | 6027.69 | 6028.47 | 6027.43 | 6028.21 | 410.0 |
| 2024-09-26 01:15:00 | ES | Futures | 6028.47 | 6029.25 | 6027.95 | 6028.73 | 872.0 |
| 2024-09-26 01:20:00 | ES | Futures | 6028.99 | 6031.06 | 6028.99 | 6030.55 | 982.0 |
| 2024-09-26 01:25:00 | ES | Futures | 6030.8 | 6032.62 | 6030.29 | 6030.8 | 1588.0 |
| 2024-09-26 01:30:00 | ES | Futures | 6031.06 | 6032.88 | 6030.55 | 6031.58 | 1522.0 |
| 2024-09-26 01:35:00 | ES | Futures | 6031.58 | 6033.4 | 6031.58 | 6033.4 | 829.0 |
| 2024-09-26 01:40:00 | ES | Futures | 6033.4 | 6034.18 | 6032.36 | 6034.18 | 1037.0 |
| 2024-09-26 01:45:00 | ES | Futures | 6034.18 | 6035.74 | 6033.66 | 6034.7 | 1261.0 |
| 2024-09-26 01:50:00 | ES | Futures | 6034.96 | 6038.07 | 6034.18 | 6036.77 | 2405.0 |
| 2024-09-26 01:55:00 | ES | Futures | 6036.51 | 6037.55 | 6036.0 | 6036.77 | 1102.0 |
| 2024-09-26 02:00:00 | ES | Futures | 6036.77 | 6039.37 | 6036.51 | 6039.11 | 2634.0 |
| 2024-09-26 02:05:00 | ES | Futures | 6039.11 | 6041.7 | 6038.85 | 6040.41 | 2778.0 |
| 2024-09-26 02:10:00 | ES | Futures | 6040.67 | 6044.82 | 6040.41 | 6044.3 | 2570.0 |
| 2024-09-26 02:15:00 | ES | Futures | 6044.56 | 6044.82 | 6041.45 | 6042.22 | 2038.0 |
| 2024-09-26 02:20:00 | ES | Futures | 6042.22 | 6043.0 | 6040.41 | 6040.93 | 1765.0 |
| 2024-09-26 02:25:00 | ES | Futures | 6040.93 | 6040.93 | 6039.63 | 6039.63 | 1173.0 |
| 2024-09-26 02:30:00 | ES | Futures | 6039.89 | 6040.67 | 6039.11 | 6039.89 | 999.0 |
| 2024-09-26 02:35:00 | ES | Futures | 6039.89 | 6041.19 | 6039.63 | 6040.15 | 726.0 |
| 2024-09-26 02:40:00 | ES | Futures | 6040.15 | 6041.45 | 6039.11 | 6039.89 | 763.0 |
| 2024-09-26 02:45:00 | ES | Futures | 6039.63 | 6043.0 | 6039.37 | 6042.74 | 1336.0 |
| 2024-09-26 02:50:00 | ES | Futures | 6042.74 | 6043.0 | 6041.45 | 6042.48 | 732.0 |
| 2024-09-26 02:55:00 | ES | Futures | 6042.48 | 6044.04 | 6042.22 | 6042.48 | 1364.0 |
| 2024-09-26 03:00:00 | ES | Futures | 6042.74 | 6045.6 | 6042.74 | 6043.78 | 2726.0 |
| 2024-09-26 03:05:00 | ES | Futures | 6043.78 | 6045.08 | 6043.0 | 6043.26 | 1414.0 |
| 2024-09-26 03:10:00 | ES | Futures | 6043.0 | 6044.04 | 6041.96 | 6043.26 | 1815.0 |
| 2024-09-26 03:15:00 | ES | Futures | 6043.52 | 6045.08 | 6043.0 | 6044.3 | 1168.0 |
| 2024-09-26 03:20:00 | ES | Futures | 6044.04 | 6044.82 | 6043.52 | 6043.52 | 1250.0 |
| 2024-09-26 03:25:00 | ES | Futures | 6043.78 | 6044.56 | 6042.48 | 6043.0 | 1085.0 |
| 2024-09-26 03:30:00 | ES | Futures | 6043.26 | 6044.56 | 6039.63 | 6042.74 | 2398.0 |
| 2024-09-26 03:35:00 | ES | Futures | 6042.74 | 6044.82 | 6041.7 | 6043.52 | 1444.0 |
| 2024-09-26 03:40:00 | ES | Futures | 6043.52 | 6046.64 | 6043.52 | 6045.86 | 1460.0 |
| 2024-09-26 03:45:00 | ES | Futures | 6045.86 | 6046.38 | 6044.82 | 6046.38 | 887.0 |
| 2024-09-26 03:50:00 | ES | Futures | 6046.12 | 6048.71 | 6045.86 | 6048.19 | 1717.0 |
| 2024-09-26 03:55:00 | ES | Futures | 6047.93 | 6048.45 | 6047.15 | 6047.41 | 943.0 |
| 2024-09-26 04:00:00 | ES | Futures | 6047.41 | 6047.93 | 6045.08 | 6045.6 | 2400.0 |
| 2024-09-26 04:05:00 | ES | Futures | 6045.6 | 6046.9 | 6044.04 | 6044.82 | 1629.0 |
> showing 50 of 20,999 rows — these rows as CSV