PREVIEW / futures_5min / 2024-10-02
file: by_date/futures_5min/2024/2024-10-02.parquet size: 393 KB rows: 21,133
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-02 00:00:00 | ES | Futures | 5979.68 | 5980.2 | 5978.64 | 5978.64 | 349.0 |
| 2024-10-02 00:05:00 | ES | Futures | 5978.64 | 5979.16 | 5978.12 | 5978.38 | 355.0 |
| 2024-10-02 00:10:00 | ES | Futures | 5978.12 | 5978.38 | 5977.86 | 5978.38 | 157.0 |
| 2024-10-02 00:15:00 | ES | Futures | 5978.12 | 5978.38 | 5977.6 | 5978.38 | 118.0 |
| 2024-10-02 00:20:00 | ES | Futures | 5978.38 | 5979.16 | 5976.3 | 5977.08 | 339.0 |
| 2024-10-02 00:25:00 | ES | Futures | 5977.08 | 5977.34 | 5975.01 | 5975.27 | 208.0 |
| 2024-10-02 00:30:00 | ES | Futures | 5975.01 | 5975.27 | 5969.56 | 5970.85 | 882.0 |
| 2024-10-02 00:35:00 | ES | Futures | 5970.85 | 5971.11 | 5967.74 | 5970.08 | 957.0 |
| 2024-10-02 00:40:00 | ES | Futures | 5970.08 | 5972.15 | 5969.56 | 5971.63 | 407.0 |
| 2024-10-02 00:45:00 | ES | Futures | 5971.37 | 5971.89 | 5970.85 | 5971.63 | 227.0 |
| 2024-10-02 00:50:00 | ES | Futures | 5971.63 | 5972.93 | 5969.82 | 5970.08 | 511.0 |
| 2024-10-02 00:55:00 | ES | Futures | 5970.08 | 5970.34 | 5965.66 | 5969.3 | 1042.0 |
| 2024-10-02 01:00:00 | ES | Futures | 5969.04 | 5971.37 | 5968.0 | 5971.11 | 685.0 |
| 2024-10-02 01:05:00 | ES | Futures | 5971.11 | 5971.63 | 5969.04 | 5969.56 | 429.0 |
| 2024-10-02 01:10:00 | ES | Futures | 5969.82 | 5970.85 | 5968.0 | 5968.52 | 605.0 |
| 2024-10-02 01:15:00 | ES | Futures | 5968.78 | 5969.82 | 5967.48 | 5969.04 | 530.0 |
| 2024-10-02 01:20:00 | ES | Futures | 5969.04 | 5969.04 | 5964.37 | 5964.63 | 782.0 |
| 2024-10-02 01:25:00 | ES | Futures | 5964.37 | 5965.4 | 5960.47 | 5964.11 | 1591.0 |
| 2024-10-02 01:30:00 | ES | Futures | 5964.11 | 5964.37 | 5961.25 | 5961.77 | 606.0 |
| 2024-10-02 01:35:00 | ES | Futures | 5962.03 | 5963.85 | 5960.73 | 5963.85 | 658.0 |
| 2024-10-02 01:40:00 | ES | Futures | 5963.59 | 5964.37 | 5962.29 | 5964.11 | 686.0 |
| 2024-10-02 01:45:00 | ES | Futures | 5964.11 | 5965.15 | 5960.21 | 5961.77 | 1052.0 |
| 2024-10-02 01:50:00 | ES | Futures | 5961.51 | 5962.03 | 5957.36 | 5957.36 | 1027.0 |
| 2024-10-02 01:55:00 | ES | Futures | 5957.36 | 5967.48 | 5957.36 | 5966.96 | 1878.0 |
| 2024-10-02 02:00:00 | ES | Futures | 5966.96 | 5967.74 | 5963.59 | 5964.63 | 1296.0 |
| 2024-10-02 02:05:00 | ES | Futures | 5964.63 | 5965.92 | 5960.47 | 5962.03 | 959.0 |
| 2024-10-02 02:10:00 | ES | Futures | 5962.03 | 5964.89 | 5959.7 | 5964.63 | 786.0 |
| 2024-10-02 02:15:00 | ES | Futures | 5964.11 | 5964.63 | 5961.77 | 5962.55 | 422.0 |
| 2024-10-02 02:20:00 | ES | Futures | 5962.29 | 5962.55 | 5960.21 | 5960.21 | 611.0 |
| 2024-10-02 02:25:00 | ES | Futures | 5960.47 | 5964.89 | 5960.21 | 5964.37 | 710.0 |
| 2024-10-02 02:30:00 | ES | Futures | 5964.11 | 5964.37 | 5961.25 | 5963.85 | 663.0 |
| 2024-10-02 02:35:00 | ES | Futures | 5964.11 | 5969.56 | 5963.85 | 5968.78 | 1297.0 |
| 2024-10-02 02:40:00 | ES | Futures | 5968.52 | 5969.04 | 5967.22 | 5967.22 | 631.0 |
| 2024-10-02 02:45:00 | ES | Futures | 5967.48 | 5967.74 | 5960.99 | 5961.51 | 1264.0 |
| 2024-10-02 02:50:00 | ES | Futures | 5961.51 | 5966.18 | 5961.51 | 5966.18 | 905.0 |
| 2024-10-02 02:55:00 | ES | Futures | 5966.18 | 5967.74 | 5965.15 | 5966.44 | 828.0 |
| 2024-10-02 03:00:00 | ES | Futures | 5966.44 | 5971.89 | 5965.66 | 5969.04 | 2264.0 |
| 2024-10-02 03:05:00 | ES | Futures | 5969.3 | 5969.56 | 5964.89 | 5967.74 | 1590.0 |
| 2024-10-02 03:10:00 | ES | Futures | 5967.48 | 5968.52 | 5961.25 | 5966.44 | 1542.0 |
| 2024-10-02 03:15:00 | ES | Futures | 5966.44 | 5969.82 | 5964.37 | 5967.74 | 1158.0 |
| 2024-10-02 03:20:00 | ES | Futures | 5967.48 | 5967.74 | 5962.03 | 5963.85 | 946.0 |
| 2024-10-02 03:25:00 | ES | Futures | 5963.85 | 5970.34 | 5963.33 | 5968.78 | 1025.0 |
| 2024-10-02 03:30:00 | ES | Futures | 5968.52 | 5972.93 | 5968.52 | 5969.56 | 1243.0 |
| 2024-10-02 03:35:00 | ES | Futures | 5969.56 | 5972.67 | 5969.56 | 5971.63 | 834.0 |
| 2024-10-02 03:40:00 | ES | Futures | 5971.89 | 5975.01 | 5970.34 | 5973.97 | 1129.0 |
| 2024-10-02 03:45:00 | ES | Futures | 5973.97 | 5976.56 | 5973.71 | 5974.49 | 1530.0 |
| 2024-10-02 03:50:00 | ES | Futures | 5974.23 | 5975.01 | 5972.93 | 5973.97 | 1012.0 |
| 2024-10-02 03:55:00 | ES | Futures | 5973.97 | 5974.75 | 5971.37 | 5971.89 | 677.0 |
| 2024-10-02 04:00:00 | ES | Futures | 5971.89 | 5972.93 | 5967.48 | 5972.67 | 2406.0 |
| 2024-10-02 04:05:00 | ES | Futures | 5972.93 | 5973.71 | 5971.63 | 5972.15 | 813.0 |
> showing 50 of 21,133 rows — these rows as CSV