PREVIEW / futures_5min / 2024-10-04
file: by_date/futures_5min/2024/2024-10-04.parquet size: 322 KB rows: 16,993
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-04 00:00:00 | ES | Futures | 5971.89 | 5973.45 | 5971.11 | 5973.19 | 270.0 |
| 2024-10-04 00:05:00 | ES | Futures | 5973.45 | 5973.45 | 5971.89 | 5972.41 | 166.0 |
| 2024-10-04 00:10:00 | ES | Futures | 5972.67 | 5973.45 | 5972.15 | 5972.41 | 191.0 |
| 2024-10-04 00:15:00 | ES | Futures | 5972.41 | 5973.71 | 5972.15 | 5973.45 | 287.0 |
| 2024-10-04 00:20:00 | ES | Futures | 5973.45 | 5973.71 | 5971.63 | 5973.45 | 367.0 |
| 2024-10-04 00:25:00 | ES | Futures | 5973.19 | 5976.82 | 5973.19 | 5975.01 | 571.0 |
| 2024-10-04 00:30:00 | ES | Futures | 5974.75 | 5975.79 | 5974.23 | 5975.53 | 390.0 |
| 2024-10-04 00:35:00 | ES | Futures | 5975.79 | 5976.3 | 5972.15 | 5972.67 | 479.0 |
| 2024-10-04 00:40:00 | ES | Futures | 5972.67 | 5972.93 | 5969.56 | 5970.34 | 733.0 |
| 2024-10-04 00:45:00 | ES | Futures | 5970.08 | 5970.6 | 5968.26 | 5968.78 | 716.0 |
| 2024-10-04 00:50:00 | ES | Futures | 5968.78 | 5970.6 | 5968.52 | 5970.34 | 413.0 |
| 2024-10-04 00:55:00 | ES | Futures | 5970.08 | 5970.6 | 5969.3 | 5970.34 | 249.0 |
| 2024-10-04 01:00:00 | ES | Futures | 5970.6 | 5971.37 | 5969.82 | 5970.85 | 429.0 |
| 2024-10-04 01:05:00 | ES | Futures | 5971.11 | 5972.67 | 5970.85 | 5972.15 | 477.0 |
| 2024-10-04 01:10:00 | ES | Futures | 5971.89 | 5972.93 | 5971.37 | 5972.15 | 327.0 |
| 2024-10-04 01:15:00 | ES | Futures | 5972.15 | 5974.23 | 5972.15 | 5972.93 | 430.0 |
| 2024-10-04 01:20:00 | ES | Futures | 5973.19 | 5974.49 | 5972.93 | 5973.71 | 455.0 |
| 2024-10-04 01:25:00 | ES | Futures | 5973.97 | 5974.23 | 5972.41 | 5973.71 | 332.0 |
| 2024-10-04 01:30:00 | ES | Futures | 5973.71 | 5974.23 | 5971.11 | 5971.63 | 397.0 |
| 2024-10-04 01:35:00 | ES | Futures | 5971.63 | 5971.63 | 5970.34 | 5970.34 | 435.0 |
| 2024-10-04 01:40:00 | ES | Futures | 5970.34 | 5973.19 | 5969.82 | 5973.19 | 422.0 |
| 2024-10-04 01:45:00 | ES | Futures | 5972.93 | 5973.19 | 5971.89 | 5972.41 | 342.0 |
| 2024-10-04 01:50:00 | ES | Futures | 5972.67 | 5972.93 | 5969.82 | 5972.67 | 546.0 |
| 2024-10-04 01:55:00 | ES | Futures | 5972.41 | 5972.41 | 5971.11 | 5971.11 | 349.0 |
| 2024-10-04 02:00:00 | ES | Futures | 5971.37 | 5971.63 | 5970.08 | 5970.6 | 674.0 |
| 2024-10-04 02:05:00 | ES | Futures | 5970.85 | 5971.11 | 5969.04 | 5970.08 | 255.0 |
| 2024-10-04 02:10:00 | ES | Futures | 5970.34 | 5970.85 | 5969.56 | 5970.34 | 356.0 |
| 2024-10-04 02:15:00 | ES | Futures | 5970.08 | 5971.89 | 5970.08 | 5970.85 | 302.0 |
| 2024-10-04 02:20:00 | ES | Futures | 5971.11 | 5971.63 | 5970.85 | 5971.37 | 303.0 |
| 2024-10-04 02:25:00 | ES | Futures | 5971.37 | 5972.67 | 5970.08 | 5970.08 | 339.0 |
| 2024-10-04 02:30:00 | ES | Futures | 5969.82 | 5970.85 | 5969.3 | 5970.34 | 280.0 |
| 2024-10-04 02:35:00 | ES | Futures | 5970.08 | 5970.85 | 5969.56 | 5969.82 | 264.0 |
| 2024-10-04 02:40:00 | ES | Futures | 5969.82 | 5970.34 | 5969.04 | 5969.82 | 291.0 |
| 2024-10-04 02:45:00 | ES | Futures | 5969.82 | 5970.08 | 5969.3 | 5969.56 | 208.0 |
| 2024-10-04 02:50:00 | ES | Futures | 5969.82 | 5969.82 | 5966.44 | 5968.26 | 1134.0 |
| 2024-10-04 02:55:00 | ES | Futures | 5968.26 | 5968.52 | 5965.66 | 5965.66 | 546.0 |
| 2024-10-04 03:00:00 | ES | Futures | 5965.92 | 5966.18 | 5962.29 | 5965.66 | 2747.0 |
| 2024-10-04 03:05:00 | ES | Futures | 5965.4 | 5967.74 | 5963.85 | 5964.11 | 1286.0 |
| 2024-10-04 03:10:00 | ES | Futures | 5963.85 | 5971.37 | 5963.85 | 5970.34 | 1253.0 |
| 2024-10-04 03:15:00 | ES | Futures | 5970.34 | 5973.19 | 5969.3 | 5971.89 | 989.0 |
| 2024-10-04 03:20:00 | ES | Futures | 5971.89 | 5974.75 | 5970.34 | 5973.97 | 1327.0 |
| 2024-10-04 03:25:00 | ES | Futures | 5974.23 | 5975.27 | 5973.19 | 5973.45 | 780.0 |
| 2024-10-04 03:30:00 | ES | Futures | 5973.45 | 5974.49 | 5972.41 | 5973.71 | 803.0 |
| 2024-10-04 03:35:00 | ES | Futures | 5973.71 | 5973.97 | 5972.15 | 5973.71 | 780.0 |
| 2024-10-04 03:40:00 | ES | Futures | 5973.71 | 5975.01 | 5971.37 | 5974.49 | 700.0 |
| 2024-10-04 03:45:00 | ES | Futures | 5974.75 | 5975.01 | 5971.11 | 5972.93 | 790.0 |
| 2024-10-04 03:50:00 | ES | Futures | 5972.67 | 5977.6 | 5972.67 | 5977.6 | 1445.0 |
| 2024-10-04 03:55:00 | ES | Futures | 5977.6 | 5977.86 | 5975.27 | 5975.79 | 731.0 |
| 2024-10-04 04:00:00 | ES | Futures | 5975.79 | 5977.6 | 5975.27 | 5976.3 | 986.0 |
| 2024-10-04 04:05:00 | ES | Futures | 5976.05 | 5976.56 | 5969.82 | 5970.08 | 905.0 |
> showing 50 of 16,993 rows — these rows as CSV