PREVIEW / futures_5min / 2024-10-08
file: by_date/futures_5min/2024/2024-10-08.parquet size: 358 KB rows: 21,042
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-08 00:00:00 | ES | Futures | 5962.55 | 5964.11 | 5962.03 | 5963.59 | 331.0 |
| 2024-10-08 00:05:00 | ES | Futures | 5963.33 | 5964.37 | 5963.33 | 5963.59 | 304.0 |
| 2024-10-08 00:10:00 | ES | Futures | 5963.59 | 5963.85 | 5962.81 | 5963.33 | 169.0 |
| 2024-10-08 00:15:00 | ES | Futures | 5963.07 | 5964.63 | 5963.07 | 5964.11 | 212.0 |
| 2024-10-08 00:20:00 | ES | Futures | 5964.11 | 5964.37 | 5963.33 | 5963.59 | 186.0 |
| 2024-10-08 00:25:00 | ES | Futures | 5963.85 | 5964.89 | 5963.85 | 5963.85 | 170.0 |
| 2024-10-08 00:30:00 | ES | Futures | 5963.85 | 5964.63 | 5963.85 | 5964.37 | 147.0 |
| 2024-10-08 00:35:00 | ES | Futures | 5964.37 | 5964.63 | 5963.59 | 5963.59 | 137.0 |
| 2024-10-08 00:40:00 | ES | Futures | 5963.59 | 5964.37 | 5963.33 | 5964.37 | 166.0 |
| 2024-10-08 00:45:00 | ES | Futures | 5964.37 | 5966.96 | 5963.85 | 5966.18 | 321.0 |
| 2024-10-08 00:50:00 | ES | Futures | 5966.18 | 5966.7 | 5965.66 | 5966.44 | 165.0 |
| 2024-10-08 00:55:00 | ES | Futures | 5966.7 | 5967.48 | 5965.92 | 5965.92 | 290.0 |
| 2024-10-08 01:00:00 | ES | Futures | 5965.92 | 5967.74 | 5964.11 | 5964.37 | 1067.0 |
| 2024-10-08 01:05:00 | ES | Futures | 5964.63 | 5964.63 | 5960.21 | 5960.21 | 728.0 |
| 2024-10-08 01:10:00 | ES | Futures | 5960.21 | 5961.77 | 5958.92 | 5960.73 | 676.0 |
| 2024-10-08 01:15:00 | ES | Futures | 5960.99 | 5963.85 | 5960.73 | 5962.29 | 595.0 |
| 2024-10-08 01:20:00 | ES | Futures | 5962.03 | 5962.29 | 5960.21 | 5960.99 | 426.0 |
| 2024-10-08 01:25:00 | ES | Futures | 5960.73 | 5962.81 | 5960.47 | 5960.73 | 433.0 |
| 2024-10-08 01:30:00 | ES | Futures | 5960.47 | 5961.77 | 5960.21 | 5961.51 | 447.0 |
| 2024-10-08 01:35:00 | ES | Futures | 5961.51 | 5964.37 | 5960.99 | 5963.07 | 663.0 |
| 2024-10-08 01:40:00 | ES | Futures | 5963.07 | 5964.89 | 5962.55 | 5964.89 | 475.0 |
| 2024-10-08 01:45:00 | ES | Futures | 5965.15 | 5965.15 | 5960.99 | 5961.25 | 524.0 |
| 2024-10-08 01:50:00 | ES | Futures | 5961.25 | 5961.51 | 5958.92 | 5959.44 | 710.0 |
| 2024-10-08 01:55:00 | ES | Futures | 5959.7 | 5962.29 | 5959.7 | 5962.29 | 605.0 |
| 2024-10-08 02:00:00 | ES | Futures | 5962.29 | 5964.63 | 5961.51 | 5962.55 | 887.0 |
| 2024-10-08 02:05:00 | ES | Futures | 5962.55 | 5963.33 | 5961.25 | 5962.55 | 582.0 |
| 2024-10-08 02:10:00 | ES | Futures | 5962.55 | 5962.55 | 5960.99 | 5962.03 | 586.0 |
| 2024-10-08 02:15:00 | ES | Futures | 5961.51 | 5963.85 | 5959.95 | 5960.21 | 627.0 |
| 2024-10-08 02:20:00 | ES | Futures | 5960.21 | 5961.25 | 5957.88 | 5958.92 | 975.0 |
| 2024-10-08 02:25:00 | ES | Futures | 5958.66 | 5959.44 | 5957.1 | 5959.44 | 1011.0 |
| 2024-10-08 02:30:00 | ES | Futures | 5959.7 | 5964.37 | 5959.44 | 5962.29 | 1131.0 |
| 2024-10-08 02:35:00 | ES | Futures | 5962.29 | 5963.07 | 5960.99 | 5963.07 | 623.0 |
| 2024-10-08 02:40:00 | ES | Futures | 5962.81 | 5963.33 | 5961.25 | 5963.07 | 539.0 |
| 2024-10-08 02:45:00 | ES | Futures | 5963.07 | 5963.59 | 5962.29 | 5962.29 | 615.0 |
| 2024-10-08 02:50:00 | ES | Futures | 5962.55 | 5965.15 | 5962.55 | 5963.33 | 881.0 |
| 2024-10-08 02:55:00 | ES | Futures | 5963.33 | 5964.37 | 5961.77 | 5963.85 | 653.0 |
| 2024-10-08 03:00:00 | ES | Futures | 5964.11 | 5964.11 | 5957.1 | 5959.95 | 2668.0 |
| 2024-10-08 03:05:00 | ES | Futures | 5959.7 | 5965.15 | 5957.62 | 5964.63 | 1788.0 |
| 2024-10-08 03:10:00 | ES | Futures | 5964.63 | 5966.96 | 5960.21 | 5962.29 | 1678.0 |
| 2024-10-08 03:15:00 | ES | Futures | 5962.03 | 5962.03 | 5956.06 | 5956.84 | 1825.0 |
| 2024-10-08 03:20:00 | ES | Futures | 5956.58 | 5959.44 | 5956.06 | 5956.84 | 1866.0 |
| 2024-10-08 03:25:00 | ES | Futures | 5956.84 | 5962.55 | 5954.76 | 5961.25 | 2205.0 |
| 2024-10-08 03:30:00 | ES | Futures | 5961.25 | 5964.63 | 5960.21 | 5964.37 | 2036.0 |
| 2024-10-08 03:35:00 | ES | Futures | 5964.37 | 5968.0 | 5964.11 | 5967.22 | 1685.0 |
| 2024-10-08 03:40:00 | ES | Futures | 5967.48 | 5972.67 | 5966.18 | 5970.6 | 2306.0 |
| 2024-10-08 03:45:00 | ES | Futures | 5970.6 | 5971.11 | 5966.96 | 5967.74 | 1473.0 |
| 2024-10-08 03:50:00 | ES | Futures | 5968.0 | 5969.82 | 5966.18 | 5966.18 | 1343.0 |
| 2024-10-08 03:55:00 | ES | Futures | 5966.18 | 5968.78 | 5964.63 | 5967.22 | 1205.0 |
| 2024-10-08 04:00:00 | ES | Futures | 5967.22 | 5970.34 | 5965.92 | 5968.0 | 1897.0 |
| 2024-10-08 04:05:00 | ES | Futures | 5967.74 | 5968.0 | 5964.63 | 5966.96 | 1700.0 |
> showing 50 of 21,042 rows — these rows as CSV