PREVIEW / futures_5min / 2024-10-13
file: by_date/futures_5min/2024/2024-10-13.parquet size: 81 KB rows: 4,103
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-13 18:00:00 | ES | Futures | 6077.52 | 6080.11 | 6074.92 | 6077.0 | 1723.0 |
| 2024-10-13 18:05:00 | ES | Futures | 6076.74 | 6077.0 | 6074.92 | 6075.96 | 685.0 |
| 2024-10-13 18:10:00 | ES | Futures | 6075.96 | 6077.52 | 6075.96 | 6076.74 | 687.0 |
| 2024-10-13 18:15:00 | ES | Futures | 6076.74 | 6078.3 | 6076.74 | 6078.3 | 645.0 |
| 2024-10-13 18:20:00 | ES | Futures | 6078.3 | 6079.6 | 6078.04 | 6079.08 | 611.0 |
| 2024-10-13 18:25:00 | ES | Futures | 6079.08 | 6079.85 | 6078.56 | 6079.6 | 360.0 |
| 2024-10-13 18:30:00 | ES | Futures | 6079.6 | 6081.15 | 6079.6 | 6080.63 | 548.0 |
| 2024-10-13 18:35:00 | ES | Futures | 6080.89 | 6081.41 | 6079.85 | 6079.85 | 349.0 |
| 2024-10-13 18:40:00 | ES | Futures | 6080.11 | 6081.15 | 6079.6 | 6081.15 | 239.0 |
| 2024-10-13 18:45:00 | ES | Futures | 6081.15 | 6082.19 | 6080.37 | 6080.63 | 383.0 |
| 2024-10-13 18:50:00 | ES | Futures | 6080.89 | 6082.19 | 6080.89 | 6080.89 | 436.0 |
| 2024-10-13 18:55:00 | ES | Futures | 6080.89 | 6081.93 | 6080.37 | 6081.67 | 263.0 |
| 2024-10-13 19:00:00 | ES | Futures | 6081.67 | 6082.71 | 6081.41 | 6082.45 | 387.0 |
| 2024-10-13 19:05:00 | ES | Futures | 6082.45 | 6083.49 | 6080.89 | 6081.41 | 666.0 |
| 2024-10-13 19:10:00 | ES | Futures | 6081.15 | 6081.67 | 6079.85 | 6080.37 | 367.0 |
| 2024-10-13 19:15:00 | ES | Futures | 6080.11 | 6080.37 | 6078.56 | 6078.82 | 529.0 |
| 2024-10-13 19:20:00 | ES | Futures | 6078.82 | 6079.6 | 6078.3 | 6079.08 | 245.0 |
| 2024-10-13 19:25:00 | ES | Futures | 6079.08 | 6079.6 | 6078.56 | 6078.82 | 180.0 |
| 2024-10-13 19:30:00 | ES | Futures | 6079.08 | 6079.6 | 6078.04 | 6079.08 | 364.0 |
| 2024-10-13 19:35:00 | ES | Futures | 6079.6 | 6080.11 | 6078.82 | 6079.34 | 157.0 |
| 2024-10-13 19:40:00 | ES | Futures | 6079.08 | 6082.19 | 6078.82 | 6081.67 | 456.0 |
| 2024-10-13 19:45:00 | ES | Futures | 6081.41 | 6081.93 | 6078.82 | 6079.6 | 330.0 |
| 2024-10-13 19:50:00 | ES | Futures | 6079.34 | 6079.6 | 6078.04 | 6078.56 | 256.0 |
| 2024-10-13 19:55:00 | ES | Futures | 6078.3 | 6079.08 | 6078.04 | 6078.56 | 207.0 |
| 2024-10-13 20:00:00 | ES | Futures | 6078.56 | 6079.08 | 6077.26 | 6077.52 | 565.0 |
| 2024-10-13 20:05:00 | ES | Futures | 6077.78 | 6079.6 | 6077.78 | 6078.82 | 251.0 |
| 2024-10-13 20:10:00 | ES | Futures | 6079.08 | 6079.34 | 6077.26 | 6077.26 | 375.0 |
| 2024-10-13 20:15:00 | ES | Futures | 6077.52 | 6078.3 | 6076.74 | 6078.3 | 538.0 |
| 2024-10-13 20:20:00 | ES | Futures | 6078.04 | 6080.11 | 6078.04 | 6079.6 | 409.0 |
| 2024-10-13 20:25:00 | ES | Futures | 6079.6 | 6080.37 | 6078.3 | 6078.82 | 283.0 |
| 2024-10-13 20:30:00 | ES | Futures | 6078.82 | 6079.34 | 6078.3 | 6078.56 | 197.0 |
| 2024-10-13 20:35:00 | ES | Futures | 6078.56 | 6078.82 | 6077.78 | 6078.3 | 192.0 |
| 2024-10-13 20:40:00 | ES | Futures | 6078.3 | 6078.82 | 6077.78 | 6077.78 | 152.0 |
| 2024-10-13 20:45:00 | ES | Futures | 6077.78 | 6078.3 | 6077.0 | 6077.52 | 225.0 |
| 2024-10-13 20:50:00 | ES | Futures | 6077.52 | 6078.3 | 6077.0 | 6078.04 | 293.0 |
| 2024-10-13 20:55:00 | ES | Futures | 6078.04 | 6079.34 | 6078.04 | 6078.3 | 453.0 |
| 2024-10-13 21:00:00 | ES | Futures | 6078.04 | 6078.3 | 6075.7 | 6076.22 | 488.0 |
| 2024-10-13 21:05:00 | ES | Futures | 6076.22 | 6077.52 | 6075.7 | 6077.26 | 498.0 |
| 2024-10-13 21:10:00 | ES | Futures | 6077.26 | 6078.56 | 6076.48 | 6078.3 | 505.0 |
| 2024-10-13 21:15:00 | ES | Futures | 6078.3 | 6078.56 | 6077.0 | 6077.78 | 636.0 |
| 2024-10-13 21:20:00 | ES | Futures | 6077.78 | 6078.04 | 6076.74 | 6077.26 | 462.0 |
| 2024-10-13 21:25:00 | ES | Futures | 6077.52 | 6078.04 | 6076.74 | 6077.26 | 221.0 |
| 2024-10-13 21:30:00 | ES | Futures | 6077.26 | 6077.52 | 6075.96 | 6077.52 | 570.0 |
| 2024-10-13 21:35:00 | ES | Futures | 6077.26 | 6079.85 | 6077.0 | 6079.6 | 527.0 |
| 2024-10-13 21:40:00 | ES | Futures | 6079.6 | 6080.11 | 6078.04 | 6078.56 | 514.0 |
| 2024-10-13 21:45:00 | ES | Futures | 6078.56 | 6079.34 | 6077.52 | 6078.04 | 213.0 |
| 2024-10-13 21:50:00 | ES | Futures | 6078.04 | 6078.04 | 6075.96 | 6077.0 | 589.0 |
| 2024-10-13 21:55:00 | ES | Futures | 6077.0 | 6077.52 | 6076.22 | 6076.74 | 262.0 |
| 2024-10-13 22:00:00 | ES | Futures | 6076.74 | 6076.74 | 6073.63 | 6074.15 | 866.0 |
| 2024-10-13 22:05:00 | ES | Futures | 6073.89 | 6075.18 | 6072.85 | 6074.92 | 572.0 |
> showing 50 of 4,103 rows — these rows as CSV