PREVIEW / futures_5min / 2024-10-14
file: by_date/futures_5min/2024/2024-10-14.parquet size: 345 KB rows: 20,153
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-14 00:00:00 | ES | Futures | 6078.56 | 6079.08 | 6078.3 | 6078.56 | 93.0 |
| 2024-10-14 00:05:00 | ES | Futures | 6078.3 | 6078.56 | 6077.52 | 6078.04 | 152.0 |
| 2024-10-14 00:10:00 | ES | Futures | 6077.78 | 6078.56 | 6077.78 | 6078.56 | 108.0 |
| 2024-10-14 00:15:00 | ES | Futures | 6078.3 | 6078.56 | 6078.3 | 6078.3 | 93.0 |
| 2024-10-14 00:20:00 | ES | Futures | 6078.56 | 6078.82 | 6078.3 | 6078.56 | 90.0 |
| 2024-10-14 00:25:00 | ES | Futures | 6078.82 | 6079.08 | 6078.56 | 6078.56 | 64.0 |
| 2024-10-14 00:30:00 | ES | Futures | 6078.82 | 6079.34 | 6078.82 | 6079.34 | 74.0 |
| 2024-10-14 00:35:00 | ES | Futures | 6079.34 | 6079.34 | 6078.04 | 6078.04 | 185.0 |
| 2024-10-14 00:40:00 | ES | Futures | 6078.3 | 6078.82 | 6078.3 | 6078.3 | 67.0 |
| 2024-10-14 00:45:00 | ES | Futures | 6078.3 | 6078.82 | 6078.3 | 6078.56 | 81.0 |
| 2024-10-14 00:50:00 | ES | Futures | 6078.56 | 6078.82 | 6078.3 | 6078.82 | 110.0 |
| 2024-10-14 00:55:00 | ES | Futures | 6078.82 | 6079.08 | 6078.56 | 6078.82 | 111.0 |
| 2024-10-14 01:00:00 | ES | Futures | 6079.08 | 6080.37 | 6078.82 | 6079.85 | 309.0 |
| 2024-10-14 01:05:00 | ES | Futures | 6079.85 | 6081.41 | 6079.6 | 6080.37 | 427.0 |
| 2024-10-14 01:10:00 | ES | Futures | 6080.63 | 6081.15 | 6079.85 | 6080.63 | 260.0 |
| 2024-10-14 01:15:00 | ES | Futures | 6080.63 | 6081.67 | 6080.37 | 6081.41 | 268.0 |
| 2024-10-14 01:20:00 | ES | Futures | 6081.41 | 6081.67 | 6080.63 | 6080.89 | 176.0 |
| 2024-10-14 01:25:00 | ES | Futures | 6080.89 | 6081.15 | 6080.37 | 6080.63 | 234.0 |
| 2024-10-14 01:30:00 | ES | Futures | 6080.63 | 6080.89 | 6079.85 | 6079.85 | 335.0 |
| 2024-10-14 01:35:00 | ES | Futures | 6080.11 | 6080.89 | 6079.85 | 6080.37 | 243.0 |
| 2024-10-14 01:40:00 | ES | Futures | 6080.37 | 6080.37 | 6078.82 | 6079.85 | 286.0 |
| 2024-10-14 01:45:00 | ES | Futures | 6079.85 | 6080.11 | 6079.08 | 6079.34 | 133.0 |
| 2024-10-14 01:50:00 | ES | Futures | 6079.34 | 6080.37 | 6078.82 | 6079.85 | 482.0 |
| 2024-10-14 01:55:00 | ES | Futures | 6079.85 | 6080.37 | 6079.6 | 6080.11 | 141.0 |
| 2024-10-14 02:00:00 | ES | Futures | 6080.11 | 6081.67 | 6080.11 | 6080.63 | 614.0 |
| 2024-10-14 02:05:00 | ES | Futures | 6080.37 | 6081.15 | 6079.34 | 6080.11 | 541.0 |
| 2024-10-14 02:10:00 | ES | Futures | 6080.11 | 6080.37 | 6079.08 | 6079.85 | 274.0 |
| 2024-10-14 02:15:00 | ES | Futures | 6080.11 | 6080.37 | 6079.08 | 6079.34 | 226.0 |
| 2024-10-14 02:20:00 | ES | Futures | 6079.6 | 6080.37 | 6079.6 | 6080.37 | 164.0 |
| 2024-10-14 02:25:00 | ES | Futures | 6080.37 | 6080.89 | 6080.11 | 6080.37 | 141.0 |
| 2024-10-14 02:30:00 | ES | Futures | 6080.11 | 6080.63 | 6079.08 | 6079.34 | 286.0 |
| 2024-10-14 02:35:00 | ES | Futures | 6079.34 | 6081.67 | 6079.34 | 6081.41 | 280.0 |
| 2024-10-14 02:40:00 | ES | Futures | 6081.67 | 6083.23 | 6081.67 | 6082.97 | 638.0 |
| 2024-10-14 02:45:00 | ES | Futures | 6082.97 | 6083.23 | 6081.93 | 6082.97 | 548.0 |
| 2024-10-14 02:50:00 | ES | Futures | 6082.97 | 6083.23 | 6082.19 | 6082.97 | 422.0 |
| 2024-10-14 02:55:00 | ES | Futures | 6082.97 | 6082.97 | 6081.41 | 6082.19 | 274.0 |
| 2024-10-14 03:00:00 | ES | Futures | 6082.45 | 6082.97 | 6081.15 | 6081.67 | 1029.0 |
| 2024-10-14 03:05:00 | ES | Futures | 6081.93 | 6082.19 | 6079.08 | 6080.63 | 1140.0 |
| 2024-10-14 03:10:00 | ES | Futures | 6080.37 | 6081.15 | 6079.34 | 6080.63 | 592.0 |
| 2024-10-14 03:15:00 | ES | Futures | 6080.63 | 6082.45 | 6080.63 | 6081.67 | 607.0 |
| 2024-10-14 03:20:00 | ES | Futures | 6081.67 | 6084.53 | 6081.41 | 6084.01 | 543.0 |
| 2024-10-14 03:25:00 | ES | Futures | 6083.75 | 6084.01 | 6081.67 | 6082.19 | 553.0 |
| 2024-10-14 03:30:00 | ES | Futures | 6082.45 | 6084.53 | 6081.93 | 6084.53 | 577.0 |
| 2024-10-14 03:35:00 | ES | Futures | 6084.27 | 6084.53 | 6083.75 | 6084.27 | 374.0 |
| 2024-10-14 03:40:00 | ES | Futures | 6084.53 | 6085.56 | 6084.27 | 6085.05 | 701.0 |
| 2024-10-14 03:45:00 | ES | Futures | 6085.05 | 6086.86 | 6084.53 | 6086.86 | 664.0 |
| 2024-10-14 03:50:00 | ES | Futures | 6086.6 | 6087.12 | 6085.56 | 6086.34 | 488.0 |
| 2024-10-14 03:55:00 | ES | Futures | 6086.08 | 6088.16 | 6085.56 | 6087.9 | 768.0 |
| 2024-10-14 04:00:00 | ES | Futures | 6087.64 | 6087.64 | 6085.82 | 6086.86 | 1110.0 |
| 2024-10-14 04:05:00 | ES | Futures | 6086.86 | 6088.94 | 6086.34 | 6087.38 | 1574.0 |
> showing 50 of 20,153 rows — these rows as CSV