PREVIEW / futures_5min / 2024-10-20
file: by_date/futures_5min/2024/2024-10-20.parquet size: 79 KB rows: 4,140
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-20 18:00:00 | ES | Futures | 6136.69 | 6139.03 | 6136.43 | 6137.21 | 1590.0 |
| 2024-10-20 18:05:00 | ES | Futures | 6137.21 | 6139.29 | 6136.95 | 6137.73 | 361.0 |
| 2024-10-20 18:10:00 | ES | Futures | 6137.73 | 6138.25 | 6135.91 | 6137.21 | 428.0 |
| 2024-10-20 18:15:00 | ES | Futures | 6137.47 | 6137.73 | 6136.43 | 6136.95 | 173.0 |
| 2024-10-20 18:20:00 | ES | Futures | 6136.95 | 6137.47 | 6136.69 | 6137.47 | 167.0 |
| 2024-10-20 18:25:00 | ES | Futures | 6137.21 | 6138.25 | 6137.21 | 6137.73 | 112.0 |
| 2024-10-20 18:30:00 | ES | Futures | 6137.99 | 6138.25 | 6137.21 | 6137.73 | 187.0 |
| 2024-10-20 18:35:00 | ES | Futures | 6137.99 | 6138.25 | 6137.73 | 6137.73 | 158.0 |
| 2024-10-20 18:40:00 | ES | Futures | 6137.99 | 6139.8 | 6137.73 | 6139.8 | 323.0 |
| 2024-10-20 18:45:00 | ES | Futures | 6139.55 | 6140.06 | 6138.51 | 6139.03 | 261.0 |
| 2024-10-20 18:50:00 | ES | Futures | 6139.03 | 6139.29 | 6138.25 | 6138.25 | 223.0 |
| 2024-10-20 18:55:00 | ES | Futures | 6138.25 | 6139.03 | 6138.25 | 6139.03 | 124.0 |
| 2024-10-20 19:00:00 | ES | Futures | 6139.03 | 6140.06 | 6139.03 | 6139.8 | 177.0 |
| 2024-10-20 19:05:00 | ES | Futures | 6139.55 | 6139.8 | 6138.77 | 6139.55 | 173.0 |
| 2024-10-20 19:10:00 | ES | Futures | 6139.55 | 6139.8 | 6138.77 | 6139.55 | 75.0 |
| 2024-10-20 19:15:00 | ES | Futures | 6139.55 | 6140.58 | 6139.03 | 6140.32 | 245.0 |
| 2024-10-20 19:20:00 | ES | Futures | 6140.32 | 6140.84 | 6139.55 | 6140.06 | 338.0 |
| 2024-10-20 19:25:00 | ES | Futures | 6140.06 | 6140.06 | 6139.55 | 6139.8 | 69.0 |
| 2024-10-20 19:30:00 | ES | Futures | 6139.8 | 6140.06 | 6139.29 | 6139.8 | 181.0 |
| 2024-10-20 19:35:00 | ES | Futures | 6139.8 | 6140.06 | 6138.77 | 6138.77 | 185.0 |
| 2024-10-20 19:40:00 | ES | Futures | 6138.51 | 6139.03 | 6137.99 | 6139.03 | 251.0 |
| 2024-10-20 19:45:00 | ES | Futures | 6139.03 | 6139.29 | 6136.95 | 6137.21 | 469.0 |
| 2024-10-20 19:50:00 | ES | Futures | 6137.21 | 6139.29 | 6137.21 | 6138.77 | 269.0 |
| 2024-10-20 19:55:00 | ES | Futures | 6138.77 | 6139.55 | 6138.51 | 6138.77 | 179.0 |
| 2024-10-20 20:00:00 | ES | Futures | 6139.03 | 6139.03 | 6137.99 | 6137.99 | 292.0 |
| 2024-10-20 20:05:00 | ES | Futures | 6137.99 | 6139.03 | 6137.73 | 6137.99 | 228.0 |
| 2024-10-20 20:10:00 | ES | Futures | 6137.99 | 6138.25 | 6135.91 | 6136.95 | 504.0 |
| 2024-10-20 20:15:00 | ES | Futures | 6137.21 | 6137.73 | 6136.69 | 6136.69 | 368.0 |
| 2024-10-20 20:20:00 | ES | Futures | 6136.69 | 6137.47 | 6135.91 | 6136.95 | 236.0 |
| 2024-10-20 20:25:00 | ES | Futures | 6136.95 | 6136.95 | 6136.17 | 6136.69 | 221.0 |
| 2024-10-20 20:30:00 | ES | Futures | 6136.43 | 6138.51 | 6136.43 | 6137.99 | 270.0 |
| 2024-10-20 20:35:00 | ES | Futures | 6138.25 | 6138.51 | 6137.73 | 6137.73 | 219.0 |
| 2024-10-20 20:40:00 | ES | Futures | 6137.73 | 6138.51 | 6137.73 | 6137.73 | 169.0 |
| 2024-10-20 20:45:00 | ES | Futures | 6137.99 | 6138.77 | 6137.73 | 6138.77 | 227.0 |
| 2024-10-20 20:50:00 | ES | Futures | 6138.77 | 6139.29 | 6138.51 | 6138.51 | 306.0 |
| 2024-10-20 20:55:00 | ES | Futures | 6138.77 | 6138.77 | 6137.73 | 6137.99 | 192.0 |
| 2024-10-20 21:00:00 | ES | Futures | 6137.99 | 6138.51 | 6137.47 | 6137.73 | 232.0 |
| 2024-10-20 21:05:00 | ES | Futures | 6137.73 | 6137.99 | 6136.95 | 6137.47 | 256.0 |
| 2024-10-20 21:10:00 | ES | Futures | 6137.47 | 6138.51 | 6137.47 | 6137.73 | 181.0 |
| 2024-10-20 21:15:00 | ES | Futures | 6137.73 | 6138.25 | 6137.21 | 6138.25 | 239.0 |
| 2024-10-20 21:20:00 | ES | Futures | 6138.25 | 6139.03 | 6137.73 | 6139.03 | 225.0 |
| 2024-10-20 21:25:00 | ES | Futures | 6138.77 | 6139.03 | 6137.99 | 6138.25 | 213.0 |
| 2024-10-20 21:30:00 | ES | Futures | 6137.99 | 6140.06 | 6137.99 | 6139.55 | 501.0 |
| 2024-10-20 21:35:00 | ES | Futures | 6139.29 | 6139.29 | 6137.21 | 6137.73 | 368.0 |
| 2024-10-20 21:40:00 | ES | Futures | 6137.73 | 6139.55 | 6137.73 | 6139.29 | 295.0 |
| 2024-10-20 21:45:00 | ES | Futures | 6139.03 | 6139.03 | 6138.25 | 6138.77 | 244.0 |
| 2024-10-20 21:50:00 | ES | Futures | 6138.77 | 6139.03 | 6137.73 | 6138.25 | 177.0 |
| 2024-10-20 21:55:00 | ES | Futures | 6137.99 | 6138.25 | 6136.95 | 6137.21 | 338.0 |
| 2024-10-20 22:00:00 | ES | Futures | 6137.21 | 6137.73 | 6137.21 | 6137.21 | 171.0 |
| 2024-10-20 22:05:00 | ES | Futures | 6137.21 | 6137.47 | 6136.69 | 6136.69 | 356.0 |
> showing 50 of 4,140 rows — these rows as CSV